Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 4.66666666667 | 1.5 | 1.76 | 1.49 | 454155 | 1.59429606 | CS |
| 4 | -0.01 | -0.632911392405 | 1.58 | 1.76 | 1.37 | 324324 | 1.55450298 | CS |
| 12 | -0.43 | -21.5 | 2 | 2.31 | 1.28 | 486739 | 1.68166663 | CS |
| 26 | 0.56 | 55.4455445545 | 1.01 | 2.69 | 0.99 | 652624 | 1.74044281 | CS |
| 52 | 1.07 | 214 | 0.5 | 2.69 | 0.42 | 449109 | 1.4580903 | CS |
| 156 | 1.27 | 423.333333333 | 0.3 | 2.69 | 0.19 | 230357 | 1.22552408 | CS |
| 260 | 1.27 | 423.333333333 | 0.3 | 2.69 | 0.19 | 230357 | 1.22552408 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783374000 | 1.57 | -0.02 | -1.26 | 1.6299999 | 1.67 | 1.55 | 196766 |
| 1783114800 | 1.59 | -0.13 | -7.56 | 1.75 | 1.75 | 1.59 | 133657 |
| 1783028400 | 1.72 | 0.16 | 10.26 | 1.61 | 1.76 | 1.61 | 560808 |
| 1782855600 | 1.56 | 0.06 | 4.00 | 1.58 | 1.72 | 1.52 | 598222 |
| 1782769200 | 1.5 | 0 | 0.00 | 1.5 | 1.58 | 1.49 | 523934 |
| 1782510000 | 1.5 | 0 | 0.00 | 1.46 | 1.57 | 1.46 | 175697 |
| 1782423600 | 1.5 | 0.06 | 4.17 | 1.42 | 1.5 | 1.4 | 253665 |
| 1782337200 | 1.44 | -0.06 | -4.00 | 1.47 | 1.49 | 1.41 | 80703 |
| 1782250800 | 1.5 | 0.03 | 2.04 | 1.45 | 1.5 | 1.42 | 167896 |
| 1782164400 | 1.47 | 0.03 | 2.08 | 1.3799999 | 1.47 | 1.3799999 | 406099 |
| 1781905200 | 1.44 | -0.02 | -1.37 | 1.44 | 1.44 | 1.41 | 197310 |
| 1781818800 | 1.46 | -0.01 | -0.68 | 1.46 | 1.46 | 1.41 | 126321 |
| 1781732400 | 1.47 | 0.03 | 2.08 | 1.3799999 | 1.53 | 1.37 | 640256 |
| 1781646000 | 1.44 | -0.15 | -9.43 | 1.5 | 1.52 | 1.42 | 476618 |
| 1781559600 | 1.59 | 0.01 | 0.63 | 1.61 | 1.6299999 | 1.49 | 419867 |
| 1781300400 | 1.58 | -0.01 | -0.63 | 1.59 | 1.6299999 | 1.56 | 206157 |
| 1781214000 | 1.59 | -0.02 | -1.24 | 1.6 | 1.66 | 1.56 | 244317 |
| 1781127600 | 1.61 | -0.06 | -3.59 | 1.61 | 1.61 | 1.58 | 120467 |
| 1781041200 | 1.67 | -0.04 | -2.34 | 1.67 | 1.74 | 1.55 | 439402 |
| 1780954800 | 1.71 | 0.13 | 8.23 | 1.58 | 1.75 | 1.57 | 390751 |
| 1780695600 | 1.58 | -0.07 | -4.24 | 1.65 | 1.65 | 1.51 | 161845 |
| 1780609200 | 1.65 | 0.06 | 3.77 | 1.59 | 1.65 | 1.56 | 197339 |
| 1780522800 | 1.59 | 0.06 | 3.92 | 1.53 | 1.66 | 1.53 | 281297 |
| 1780436400 | 1.53 | -0.18 | -10.53 | 1.6 | 1.8 | 1.45 | 606204 |
| 1780350000 | 1.71 | -0.07 | -3.93 | 1.76 | 1.78 | 1.6399999 | 560446 |
| 1780090800 | 1.78 | 0.13 | 7.88 | 1.67 | 1.8 | 1.65 | 533615 |
| 1780004400 | 1.65 | 0.16 | 10.74 | 1.52 | 1.72 | 1.52 | 642062 |
| 1779918000 | 1.49 | 0.09 | 6.43 | 1.36 | 1.49 | 1.36 | 397360 |
| 1779831600 | 1.4 | -0.02 | -1.41 | 1.4 | 1.44 | 1.3799999 | 188866 |
| 1779745200 | 1.42 | -0.04 | -2.74 | 1.48 | 1.5 | 1.34 | 125109 |
| 1779486000 | 1.46 | 0.1 | 7.35 | 1.36 | 1.49 | 1.28 | 784589 |
| 1779399600 | 1.36 | -0.09 | -6.21 | 1.42 | 1.43 | 1.33 | 228454 |
| 1779313200 | 1.45 | 0.05 | 3.57 | 1.43 | 1.46 | 1.31 | 727378 |
| 1779226800 | 1.4 | -0.17 | -10.83 | 1.61 | 1.62 | 1.3799999 | 888862 |
| 1778881200 | 1.57 | -0.01 | -0.63 | 1.58 | 1.61 | 1.55 | 179038 |
| 1778794800 | 1.58 | -0.02 | -1.25 | 1.56 | 1.62 | 1.56 | 131562 |
| 1778708400 | 1.6 | 0.02 | 1.27 | 1.56 | 1.62 | 1.53 | 251944 |
| 1778622000 | 1.58 | -0.06 | -3.66 | 1.6299999 | 1.66 | 1.54 | 403475 |
| 1778535600 | 1.6399999 | 0.05 | 3.14 | 1.58 | 1.69 | 1.56 | 587847 |
| 1778276400 | 1.59 | -0.01 | -0.63 | 1.58 | 1.61 | 1.57 | 325288 |
| 1778190000 | 1.6 | -0.06 | -3.61 | 1.6399999 | 1.6399999 | 1.59 | 384854 |
| 1778103600 | 1.66 | -0.06 | -3.49 | 1.67 | 1.68 | 1.59 | 371170 |
| 1778017200 | 1.72 | -0.03 | -1.71 | 1.72 | 1.76 | 1.69 | 348359 |
| 1777930800 | 1.75 | -0.07 | -3.85 | 1.8 | 1.9 | 1.74 | 349783 |
| 1777671600 | 1.82 | 0.12 | 7.06 | 1.72 | 1.83 | 1.72 | 329255 |
| 1777585200 | 1.7 | 0.06 | 3.66 | 1.68 | 1.75 | 1.6399999 | 146361 |
| 1777498800 | 1.6399999 | -0.04 | -2.38 | 1.71 | 1.74 | 1.6399999 | 142596 |
| 1777412400 | 1.68 | -0.04 | -2.33 | 1.76 | 1.78 | 1.67 | 387816 |
| 1777326000 | 1.72 | 0.12 | 7.50 | 1.6299999 | 1.75 | 1.59 | 897961 |
| 1777066800 | 1.6 | -0.02 | -1.23 | 1.69 | 1.69 | 1.56 | 673199 |
| 1776980400 | 1.62 | -0.08 | -4.71 | 1.6 | 1.6399999 | 1.53 | 1966785 |
| 1776894000 | 1.7 | -0.03 | -1.73 | 1.78 | 1.8 | 1.6399999 | 769241 |
| 1776807600 | 1.73 | -0.07 | -3.89 | 1.82 | 1.85 | 1.7 | 500662 |
| 1776721200 | 1.8 | -0.05 | -2.70 | 1.9 | 2 | 1.79 | 678845 |
| 1776462000 | 1.85 | -0.08 | -4.15 | 1.88 | 1.91 | 1.75 | 870084 |
| 1776375600 | 1.93 | 0.05 | 2.66 | 1.85 | 1.97 | 1.82 | 1049051 |
| 1776289200 | 1.88 | -0.04 | -2.08 | 1.97 | 2.02 | 1.85 | 768397 |
| 1776202800 | 1.92 | -0.22 | -10.28 | 2.2 | 2.2 | 1.91 | 923356 |
| 1776116400 | 2.14 | 0.23 | 12.04 | 2 | 2.31 | 1.93 | 2308354 |
| 1775857200 | 1.91 | -0.09 | -4.50 | 2 | 2.1 | 1.87 | 927919 |
| 1775770800 | 2 | -0.14 | -6.54 | 2.1 | 2.15 | 1.93 | 657290 |
| 1775684400 | 2.14 | 0.11 | 5.42 | 1.93 | 2.16 | 1.88 | 820551 |
| 1775598000 | 2.0299999 | -0.14 | -6.45 | 2.27 | 2.38 | 2.0099999 | 1151772 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
