Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.98675496689 | 1.51 | 1.55 | 1.35 | 422516 | 1.42457067 | CS |
| 4 | 0.13 | 9.21985815603 | 1.41 | 1.69 | 1.17 | 984590 | 1.40811942 | CS |
| 12 | 0.83 | 116.901408451 | 0.71 | 1.69 | 0.71 | 1243523 | 1.16047485 | CS |
| 26 | 1.19 | 340 | 0.35 | 1.69 | 0.35 | 675359 | 1.08954617 | CS |
| 52 | 1.01 | 190.566037736 | 0.53 | 1.69 | 0.28 | 376622 | 1.01860028 | CS |
| 156 | 1.4 | 1000 | 0.14 | 1.69 | 0.09 | 169668 | 0.81768889 | CS |
| 260 | 1.41 | 1084.61538462 | 0.13 | 1.69 | 0.09 | 125449 | 0.69223716 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782855600 | 1.54 | 0.12 | 8.45 | 1.41 | 1.54 | 1.41 | 218032 |
| 1782769200 | 1.42 | 0.02 | 1.43 | 1.4 | 1.42 | 1.35 | 86546 |
| 1782510000 | 1.4 | -0.03 | -2.10 | 1.42 | 1.46 | 1.4 | 1161182 |
| 1782423600 | 1.43 | 0.03 | 2.14 | 1.44 | 1.48 | 1.4 | 211643 |
| 1782337200 | 1.4 | -0.14 | -9.09 | 1.51 | 1.51 | 1.4 | 340156 |
| 1782250800 | 1.54 | -0.06 | -3.75 | 1.51 | 1.55 | 1.49 | 313052 |
| 1782164400 | 1.6 | -0.03 | -1.84 | 1.68 | 1.68 | 1.53 | 1468152 |
| 1781905200 | 1.6299999 | 0 | 0.00 | 1.65 | 1.69 | 1.52 | 1595137 |
| 1781818800 | 1.6299999 | 0.18 | 12.41 | 1.48 | 1.6299999 | 1.45 | 902747 |
| 1781732400 | 1.45 | 0.02 | 1.40 | 1.45 | 1.52 | 1.41 | 572061 |
| 1781646000 | 1.43 | 0.04 | 2.88 | 1.3799999 | 1.43 | 1.3799999 | 159161 |
| 1781559600 | 1.3899999 | 0.03 | 2.21 | 1.4 | 1.46 | 1.3899999 | 384959 |
| 1781300400 | 1.36 | 0.07 | 5.43 | 1.32 | 1.3799999 | 1.29 | 404886 |
| 1781214000 | 1.29 | -0.04 | -3.01 | 1.31 | 1.35 | 1.28 | 722051 |
| 1781127600 | 1.33 | -0.07 | -5.00 | 1.31 | 1.36 | 1.29 | 739079 |
| 1781041200 | 1.4 | 0.21 | 17.65 | 1.32 | 1.4 | 1.28 | 2248695 |
| 1780954800 | 1.19 | -0.01 | -0.83 | 1.26 | 1.26 | 1.17 | 1221808 |
| 1780695600 | 1.2 | -0.13 | -9.77 | 1.31 | 1.31 | 1.2 | 951588 |
| 1780609200 | 1.33 | -0.03 | -2.21 | 1.37 | 1.4 | 1.32 | 3138085 |
| 1780522800 | 1.36 | -0.1 | -6.85 | 1.4 | 1.48 | 1.34 | 1600225 |
| 1780436400 | 1.46 | 0.08 | 5.80 | 1.41 | 1.5 | 1.3899999 | 1470588 |
| 1780350000 | 1.3799999 | 0.05 | 3.76 | 1.32 | 1.42 | 1.29 | 422524 |
| 1780090800 | 1.33 | 0.02 | 1.53 | 1.32 | 1.35 | 1.29 | 319079 |
| 1780004400 | 1.31 | -0.01 | -0.76 | 1.32 | 1.35 | 1.28 | 535563 |
| 1779918000 | 1.32 | -0.02 | -1.49 | 1.32 | 1.33 | 1.31 | 174976 |
| 1779831600 | 1.34 | 0.02 | 1.52 | 1.33 | 1.3799999 | 1.31 | 944847 |
| 1779745200 | 1.32 | 0.04 | 3.13 | 1.28 | 1.34 | 1.27 | 674428 |
| 1779486000 | 1.28 | 0.05 | 4.07 | 1.25 | 1.28 | 1.23 | 1039268 |
| 1779399600 | 1.23 | 0.01 | 0.82 | 1.25 | 1.27 | 1.2 | 588811 |
| 1779313200 | 1.22 | 0.03 | 2.52 | 1.19 | 1.24 | 1.17 | 660588 |
| 1779226800 | 1.19 | -0.13 | -9.85 | 1.25 | 1.25 | 1.15 | 639884 |
| 1778881200 | 1.32 | 0.02 | 1.54 | 1.3 | 1.32 | 1.19 | 2819968 |
| 1778794800 | 1.3 | -0.01 | -0.76 | 1.26 | 1.33 | 1.26 | 626434 |
| 1778708400 | 1.31 | 0.11 | 9.17 | 1.2 | 1.35 | 1.2 | 1342960 |
| 1778622000 | 1.2 | -0.05 | -4.00 | 1.25 | 1.26 | 1.16 | 792355 |
| 1778535600 | 1.25 | -0.06 | -4.58 | 1.29 | 1.29 | 1.21 | 181467 |
| 1778276400 | 1.31 | 0.09 | 7.38 | 1.26 | 1.34 | 1.21 | 1018478 |
| 1778190000 | 1.22 | 0.02 | 1.67 | 1.22 | 1.27 | 1.1299999 | 274587 |
| 1778103600 | 1.2 | 0.1 | 9.09 | 1.1399999 | 1.21 | 1.1299999 | 670802 |
| 1778017200 | 1.1 | -0.05 | -4.35 | 1.15 | 1.18 | 1.1 | 263165 |
| 1777930800 | 1.15 | 0.06 | 5.50 | 1.07 | 1.18 | 1.05 | 647715 |
| 1777671600 | 1.09 | 0.03 | 2.83 | 1.08 | 1.09 | 1.04 | 138235 |
| 1777585200 | 1.06 | 0.05 | 4.95 | 1.01 | 1.07 | 1.01 | 585200 |
| 1777498800 | 1.01 | -0.01 | -0.98 | 1.01 | 1.02 | 1 | 130560 |
| 1777412400 | 1.02 | 0.01 | 0.99 | 1.02 | 1.05 | 1 | 282785 |
| 1777326000 | 1.01 | 0.01 | 1.00 | 1.01 | 1.01 | 0.97 | 713666 |
| 1777066800 | 1 | 0.02 | 2.04 | 0.99 | 1 | 0.98 | 167925 |
| 1776980400 | 0.98 | -0.05 | -4.85 | 1.05 | 1.05 | 0.98 | 208645 |
| 1776894000 | 1.03 | 0.05 | 5.10 | 0.975 | 1.05 | 0.96 | 1179044 |
| 1776807600 | 0.98 | -0.05 | -4.85 | 1.03 | 1.03 | 0.94 | 769894 |
| 1776721200 | 1.03 | -0.03 | -2.83 | 1.06 | 1.08 | 0.97 | 1068061 |
| 1776462000 | 1.06 | -0.03 | -2.75 | 1.1 | 1.15 | 1.04 | 671450 |
| 1776375600 | 1.09 | 0.05 | 4.81 | 1.05 | 1.21 | 1.02 | 3509848 |
| 1776289200 | 1.04 | 0.01 | 0.97 | 1.06 | 1.06 | 0.98 | 11094036 |
| 1776202800 | 1.03 | 0.09 | 9.57 | 0.94 | 1.07 | 0.94 | 5415673 |
| 1776116400 | 0.94 | 0.03 | 3.30 | 0.91 | 0.94 | 0.89 | 1686981 |
| 1775857200 | 0.91 | -0.04 | -4.21 | 0.94 | 0.94 | 0.85 | 855951 |
| 1775770800 | 0.95 | 0.08 | 9.20 | 0.88 | 0.95 | 0.86 | 2243629 |
| 1775684400 | 0.87 | 0.07 | 8.75 | 0.8199999 | 0.91 | 0.8199999 | 7948954 |
| 1775598000 | 0.8 | 0.09 | 12.68 | 0.71 | 0.8 | 0.71 | 367613 |
| 1775511600 | 0.71 | 0 | 0.00 | 0.72 | 0.72 | 0.7 | 26800 |
| 1775166000 | 0.71 | 0.0200001 | 2.90 | 0.6899999 | 0.71 | 0.67 | 58000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
