Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.015 | 1 | 0.015 | CS |
| 4 | -0.005 | -25 | 0.02 | 0.02 | 0.015 | 20787 | 0.01501266 | CS |
| 12 | -0.005 | -25 | 0.02 | 0.025 | 0.01 | 35110 | 0.01879393 | CS |
| 26 | -0.005 | -25 | 0.02 | 0.065 | 0.01 | 122529 | 0.03995317 | CS |
| 52 | 0.01 | 200 | 0.005 | 0.065 | 0.005 | 99292 | 0.0295933 | CS |
| 156 | -0.015 | -50 | 0.03 | 0.065 | 0.005 | 50023 | 0.02238109 | CS |
| 260 | -0.03 | -66.6666666667 | 0.045 | 0.065 | 0.005 | 36955 | 0.02408754 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783374000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1783114800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1 |
| 1783028400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1 |
| 1782855600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1 |
| 1782769200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5001 |
| 1782510000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 27100 |
| 1782423600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1782337200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1782250800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1782164400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1 |
| 1781905200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1 |
| 1781818800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1781732400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 318708 |
| 1781646000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 150 |
| 1781559600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 25988 |
| 1781300400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1 |
| 1781214000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1 |
| 1781127600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 16000 |
| 1781041200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1000 |
| 1780954800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 450 |
| 1780695600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1780609200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 27000 |
| 1780522800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 824 |
| 1780436400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 975 |
| 1780350000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1357 |
| 1780090800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3000 |
| 1780004400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1779918000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1779831600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1779745200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2250 |
| 1779486000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 105020 |
| 1779399600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 45633 |
| 1779313200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1779226800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 102475 |
| 1778881200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 14346 |
| 1778794800 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 18000 |
| 1778708400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 685000 |
| 1778622000 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 482800 |
| 1778535600 | 0.02 | 0.005 | 33.33 | 0.01 | 0.02 | 0.01 | 26132 |
| 1778276400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 25000 |
| 1778190000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1778103600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1778017200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1777930800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1777671600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1777585200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1777498800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1777412400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1777326000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1777066800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1776980400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1776894000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1776807600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25063 |
| 1776721200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 13240 |
| 1776462000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1827 |
| 1776375600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1776289200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1776202800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50060 |
| 1776116400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1775857200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 25500 |
| 1775770800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1775684400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 68101 |
| 1775598000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
