Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782510000 | 0.255 | -0.025 | -8.93 | 0.265 | 0.265 | 0.255 | 20500 |
| 1782423600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1 |
| 1782337200 | 0.28 | -0.03 | -9.68 | 0.3 | 0.3 | 0.28 | 62000 |
| 1782250800 | 0.31 | -0.045 | -12.68 | 0.325 | 0.33 | 0.31 | 22583 |
| 1782164400 | 0.355 | 0.09 | 33.96 | 0.27 | 0.395 | 0.255 | 257925 |
| 1781905200 | 0.265 | 0 | 0.00 | 0.26 | 0.265 | 0.255 | 159550 |
| 1781818800 | 0.265 | -0.015 | -5.36 | 0.265 | 0.265 | 0.265 | 17500 |
| 1781732400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 3500 |
| 1781646000 | 0.28 | 0.015 | 5.66 | 0.265 | 0.29 | 0.26 | 34464 |
| 1781559600 | 0.265 | 0.005 | 1.92 | 0.27 | 0.27 | 0.26 | 19457 |
| 1781300400 | 0.26 | 0 | 0.00 | 0.28 | 0.28 | 0.26 | 34300 |
| 1781214000 | 0.26 | 0.01 | 4.00 | 0.255 | 0.26 | 0.255 | 97790 |
| 1781127600 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 94400 |
| 1781041200 | 0.255 | 0.005 | 2.00 | 0.26 | 0.26 | 0.24 | 201100 |
| 1780954800 | 0.25 | -0.015 | -5.66 | 0.27 | 0.275 | 0.25 | 136500 |
| 1780695600 | 0.265 | -0.055 | -17.19 | 0.295 | 0.3 | 0.265 | 91774 |
| 1780609200 | 0.32 | 0.02 | 6.67 | 0.3 | 0.32 | 0.3 | 222295 |
| 1780522800 | 0.3 | -0.04 | -11.76 | 0.35 | 0.35 | 0.3 | 268943 |
| 1780436400 | 0.34 | 0.05 | 17.24 | 0.315 | 0.405 | 0.3 | 878555 |
| 1780350000 | 0.29 | -0.015 | -4.92 | 0.31 | 0.31 | 0.275 | 358052 |
| 1780090800 | 0.305 | 0.055 | 22.00 | 0.26 | 0.32 | 0.25 | 506728 |
| 1780004400 | 0.25 | 0.0450001 | 21.95 | 0.21 | 0.26 | 0.21 | 965442 |
| 1779918000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.215 | 0.195 | 355537 |
| 1779831600 | 0.2049999 | -0.015 | -6.82 | 0.22 | 0.22 | 0.2 | 293931 |
| 1779745200 | 0.22 | 0.0150001 | 7.32 | 0.2049999 | 0.225 | 0.2049999 | 155982 |
| 1779486000 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2049999 | 70888 |
| 1779399600 | 0.21 | 0 | 0.00 | 0.21 | 0.215 | 0.2049999 | 178054 |
| 1779313200 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.21 | 0.21 | 39000 |
| 1779226800 | 0.2049999 | -0.01 | -4.65 | 0.2049999 | 0.215 | 0.2049999 | 184991 |
| 1778881200 | 0.215 | -0.005 | -2.27 | 0.2225 | 0.2225 | 0.2049999 | 452228 |
| 1778794800 | 0.22 | -0.025 | -10.20 | 0.23 | 0.245 | 0.22 | 646222 |
| 1778708400 | 0.245 | -0.025 | -9.26 | 0.265 | 0.265 | 0.24 | 656244 |
| 1778622000 | 0.27 | -0.005 | -1.82 | 0.275 | 0.2849999 | 0.255 | 534588 |
| 1778535600 | 0.275 | 0.015 | 5.77 | 0.26 | 0.2849999 | 0.26 | 199724 |
| 1778276400 | 0.26 | 0.03 | 13.04 | 0.24 | 0.275 | 0.225 | 1098358 |
| 1778190000 | 0.23 | -0.03 | -11.54 | 0.26 | 0.26 | 0.23 | 925443 |
| 1778103600 | 0.26 | 0.0550001 | 26.83 | 0.225 | 0.29 | 0.22 | 2431927 |
| 1778017200 | 0.2049999 | -0.275 | -57.29 | 0.27 | 0.3 | 0.19 | 7177526 |
| 1777930800 | 0.48 | -0.08 | -14.29 | 0.55 | 0.61 | 0.48 | 985105 |
| 1777671600 | 0.56 | -0.12 | -17.65 | 0.68 | 0.6899999 | 0.56 | 636199 |
| 1777585200 | 0.68 | 0.01 | 1.49 | 0.68 | 0.71 | 0.68 | 145049 |
| 1777498800 | 0.67 | -0.06 | -8.22 | 0.75 | 0.75 | 0.66 | 164766 |
| 1777412400 | 0.73 | -0.09 | -10.98 | 0.8199999 | 0.8199999 | 0.71 | 1270512 |
| 1777326000 | 0.8199999 | 0.0599999 | 7.89 | 0.77 | 0.8199999 | 0.77 | 652965 |
| 1777066800 | 0.76 | -0.01 | -1.30 | 0.77 | 0.81 | 0.74 | 962020 |
| 1776980400 | 0.77 | 0.04 | 5.48 | 0.74 | 0.77 | 0.74 | 230594 |
| 1776894000 | 0.73 | 0.03 | 4.29 | 0.7 | 0.75 | 0.7 | 283730 |
| 1776807600 | 0.7 | 0 | 0.00 | 0.71 | 0.72 | 0.68 | 416058 |
| 1776721200 | 0.7 | -0.03 | -4.11 | 0.74 | 0.74 | 0.6899999 | 385362 |
| 1776462000 | 0.73 | 0.03 | 4.29 | 0.74 | 0.78 | 0.72 | 573691 |
| 1776375600 | 0.7 | -0.01 | -1.41 | 0.7 | 0.71 | 0.65 | 207771 |
| 1776289200 | 0.71 | 0.04 | 5.97 | 0.6899999 | 0.75 | 0.68 | 1560151 |
| 1776202800 | 0.67 | 0.07 | 11.67 | 0.61 | 0.68 | 0.6 | 1435406 |
| 1776116400 | 0.6 | 0.01 | 1.69 | 0.56 | 0.62 | 0.56 | 694558 |
| 1775857200 | 0.59 | 0 | 0.00 | 0.6 | 0.6 | 0.58 | 274207 |
| 1775770800 | 0.59 | 0.03 | 5.36 | 0.5699999 | 0.59 | 0.56 | 207847 |
| 1775684400 | 0.56 | 0.07 | 14.29 | 0.51 | 0.6 | 0.5 | 1517842 |
| 1775598000 | 0.49 | -0.005 | -1.01 | 0.49 | 0.5 | 0.49 | 172000 |
| 1775511600 | 0.495 | 0.025 | 5.32 | 0.485 | 0.52 | 0.485 | 246852 |
| 1775166000 | 0.47 | 0.015 | 3.30 | 0.465 | 0.48 | 0.465 | 43500 |
| 1775079600 | 0.455 | -0.035 | -7.14 | 0.49 | 0.49 | 0.45 | 283100 |
| 1774993200 | 0.49 | 0.02 | 4.26 | 0.48 | 0.5 | 0.48 | 137709 |
| 1774906800 | 0.47 | 0.01 | 2.17 | 0.47 | 0.47 | 0.47 | 3900 |
| 1774647600 | 0.46 | -0.025 | -5.15 | 0.49 | 0.495 | 0.46 | 53600 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
