Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -4.05405405405 | 1.48 | 1.48 | 1.39 | 709 | 1.42681895 | CS |
| 4 | -0.16 | -10.1265822785 | 1.58 | 1.6 | 1.39 | 1518 | 1.51993579 | CS |
| 12 | -0.16 | -10.1265822785 | 1.58 | 1.73 | 1.39 | 19222 | 1.60992054 | CS |
| 26 | -0.35 | -19.7740112994 | 1.77 | 1.89 | 1.39 | 12549 | 1.65856068 | CS |
| 52 | 0.22 | 18.3333333333 | 1.2 | 1.89 | 1.11 | 10392 | 1.59995988 | CS |
| 156 | -1.13 | -44.3137254902 | 2.55 | 2.74 | 0.73 | 12503 | 1.56424734 | CS |
| 260 | -5.24 | -78.6786786787 | 6.66 | 6.87 | 0.73 | 13351 | 2.61032522 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781905200 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1781818800 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1781732400 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1781646000 | 1.42 | -0.03 | -2.07 | 1.41 | 1.42 | 1.3899999 | 2940 |
| 1781559600 | 1.45 | -0.03 | -2.03 | 1.45 | 1.45 | 1.45 | 406 |
| 1781300400 | 1.48 | -0.02 | -1.33 | 1.48 | 1.48 | 1.48 | 200 |
| 1781214000 | 1.5 | -0.04 | -2.60 | 1.52 | 1.52 | 1.5 | 4700 |
| 1781127600 | 1.54 | -0.02 | -1.28 | 1.54 | 1.54 | 1.54 | 100 |
| 1781041200 | 1.56 | 0.05 | 3.31 | 1.54 | 1.57 | 1.54 | 3400 |
| 1780954800 | 1.51 | 0.01 | 0.67 | 1.5 | 1.51 | 1.5 | 2399 |
| 1780695600 | 1.5 | -0.09 | -5.66 | 1.55 | 1.55 | 1.5 | 5900 |
| 1780609200 | 1.59 | 0.01 | 0.63 | 1.55 | 1.59 | 1.55 | 700 |
| 1780522800 | 1.58 | -0.01 | -0.63 | 1.59 | 1.59 | 1.58 | 1200 |
| 1780436400 | 1.59 | 0.03 | 1.92 | 1.59 | 1.59 | 1.59 | 1240 |
| 1780350000 | 1.56 | 0.02 | 1.30 | 1.55 | 1.56 | 1.55 | 800 |
| 1780090800 | 1.54 | 0.04 | 2.67 | 1.54 | 1.54 | 1.54 | 100 |
| 1780004400 | 1.5 | -0.05 | -3.23 | 1.53 | 1.53 | 1.5 | 650 |
| 1779918000 | 1.55 | 0.01 | 0.65 | 1.55 | 1.55 | 1.55 | 100 |
| 1779831600 | 1.54 | 0 | 0.00 | 1.53 | 1.54 | 1.5 | 1378 |
| 1779745200 | 1.54 | -0.04 | -2.53 | 1.56 | 1.56 | 1.54 | 2055 |
| 1779486000 | 1.58 | 0.03 | 1.94 | 1.58 | 1.6 | 1.58 | 2100 |
| 1779399600 | 1.55 | -0.02 | -1.27 | 1.53 | 1.58 | 1.53 | 2299 |
| 1779313200 | 1.57 | 0 | 0.00 | 1.55 | 1.57 | 1.55 | 5300 |
| 1779226800 | 1.57 | -0.03 | -1.88 | 1.52 | 1.6 | 1.52 | 400 |
| 1778881200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1778794800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 865400 |
| 1778708400 | 1.6 | -0.03 | -1.84 | 1.6 | 1.6 | 1.6 | 1900 |
| 1778622000 | 1.6299999 | -0.01 | -0.61 | 1.6 | 1.6299999 | 1.6 | 9420 |
| 1778535600 | 1.6399999 | 0 | 0.00 | 1.6299999 | 1.6399999 | 1.6299999 | 3300 |
| 1778276400 | 1.6399999 | 0.02 | 1.23 | 1.6299999 | 1.6399999 | 1.6299999 | 1200 |
| 1778190000 | 1.62 | -0.03 | -1.82 | 1.62 | 1.62 | 1.62 | 350 |
| 1778103600 | 1.65 | -0.01 | -0.60 | 1.65 | 1.65 | 1.65 | 15800 |
| 1778017200 | 1.66 | -0.01 | -0.60 | 1.65 | 1.66 | 1.65 | 17700 |
| 1777930800 | 1.67 | 0 | 0.00 | 1.69 | 1.69 | 1.67 | 1600 |
| 1777671600 | 1.67 | -0.03 | -1.76 | 1.67 | 1.67 | 1.67 | 900 |
| 1777585200 | 1.7 | 0.05 | 3.03 | 1.66 | 1.7 | 1.66 | 4700 |
| 1777498800 | 1.65 | -0.01 | -0.60 | 1.61 | 1.65 | 1.61 | 3285 |
| 1777412400 | 1.66 | 0 | 0.00 | 1.65 | 1.66 | 1.65 | 2300 |
| 1777326000 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.65 | 2738 |
| 1777066800 | 1.66 | 0 | 0.00 | 1.65 | 1.66 | 1.65 | 8400 |
| 1776980400 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.65 | 10300 |
| 1776894000 | 1.66 | 0.01 | 0.61 | 1.66 | 1.66 | 1.66 | 4006 |
| 1776807600 | 1.65 | -0.07 | -4.07 | 1.66 | 1.66 | 1.65 | 1600 |
| 1776721200 | 1.72 | 0.07 | 4.24 | 1.6399999 | 1.72 | 1.6 | 8257 |
| 1776462000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 65 |
| 1776375600 | 1.65 | 0.01 | 0.61 | 1.65 | 1.65 | 1.65 | 501 |
| 1776289200 | 1.6399999 | -0.01 | -0.61 | 1.65 | 1.65 | 1.6399999 | 1400 |
| 1776202800 | 1.65 | -0.01 | -0.60 | 1.65 | 1.65 | 1.65 | 5000 |
| 1776116400 | 1.66 | 0.01 | 0.61 | 1.6299999 | 1.67 | 1.6299999 | 10900 |
| 1775857200 | 1.65 | 0.01 | 0.61 | 1.65 | 1.65 | 1.65 | 2500 |
| 1775770800 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 1090 |
| 1775684400 | 1.6399999 | -0.02 | -1.20 | 1.6399999 | 1.6399999 | 1.6399999 | 1025 |
| 1775598000 | 1.66 | -0.04 | -2.35 | 1.7 | 1.7 | 1.66 | 31000 |
| 1775511600 | 1.7 | 0.04 | 2.41 | 1.65 | 1.7 | 1.65 | 20060 |
| 1775166000 | 1.66 | -0.04 | -2.35 | 1.66 | 1.66 | 1.66 | 200 |
| 1775079600 | 1.7 | -0.03 | -1.73 | 1.7 | 1.7 | 1.7 | 11800 |
| 1774993200 | 1.73 | 0.07 | 4.22 | 1.66 | 1.73 | 1.66 | 1150 |
| 1774906800 | 1.66 | 0.01 | 0.61 | 1.65 | 1.66 | 1.65 | 17260 |
| 1774647600 | 1.65 | -0.04 | -2.37 | 1.58 | 1.65 | 1.58 | 9404 |
| 1774561200 | 1.69 | -0.01 | -0.59 | 1.7 | 1.7 | 1.69 | 15400 |
| 1774474800 | 1.7 | -0.01 | -0.58 | 1.7 | 1.7 | 1.7 | 1000 |
| 1774388400 | 1.71 | -0.04 | -2.29 | 1.71 | 1.71 | 1.71 | 100 |
| 1774302000 | 1.75 | 0.05 | 2.94 | 1.68 | 1.75 | 1.68 | 1300 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
