Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 25 | 0.2 | 0.25 | 0.19 | 101080 | 0.22535321 | CS |
| 4 | -0.015 | -5.66037735849 | 0.265 | 0.265 | 0.19 | 52546 | 0.21982312 | CS |
| 12 | -0.11 | -30.5555555556 | 0.36 | 0.44 | 0.18 | 90663 | 0.28926739 | CS |
| 26 | -0.1 | -28.5714285714 | 0.35 | 0.55 | 0.18 | 69071 | 0.33458773 | CS |
| 52 | -0.1 | -28.5714285714 | 0.35 | 0.55 | 0.18 | 69071 | 0.33458773 | CS |
| 156 | -0.1 | -28.5714285714 | 0.35 | 0.55 | 0.18 | 69071 | 0.33458773 | CS |
| 260 | -0.1 | -28.5714285714 | 0.35 | 0.55 | 0.18 | 69071 | 0.33458773 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781559600 | 0.245 | 0.005 | 2.08 | 0.235 | 0.25 | 0.23 | 45000 |
| 1781300400 | 0.24 | 0.025 | 11.63 | 0.215 | 0.24 | 0.21 | 147901 |
| 1781214000 | 0.215 | 0 | 0.00 | 0.2 | 0.215 | 0.2 | 122000 |
| 1781127600 | 0.215 | -0.005 | -2.27 | 0.2 | 0.215 | 0.195 | 153500 |
| 1781041200 | 0.22 | 0.01 | 4.76 | 0.2 | 0.22 | 0.19 | 37000 |
| 1780954800 | 0.21 | 0 | 0.00 | 0.2 | 0.21 | 0.2 | 12500 |
| 1780695600 | 0.21 | -0.01 | -4.55 | 0.21 | 0.22 | 0.195 | 17000 |
| 1780609200 | 0.22 | 0 | 0.00 | 0.21 | 0.22 | 0.21 | 6000 |
| 1780522800 | 0.22 | 0 | 0.00 | 0.2 | 0.22 | 0.2 | 10500 |
| 1780436400 | 0.22 | 0.02 | 10.00 | 0.19 | 0.22 | 0.19 | 92500 |
| 1780350000 | 0.2 | -0.015 | -6.98 | 0.21 | 0.21 | 0.19 | 100600 |
| 1780090800 | 0.215 | 0.005 | 2.38 | 0.2 | 0.22 | 0.2 | 27000 |
| 1780004400 | 0.21 | 0.02 | 10.53 | 0.2 | 0.21 | 0.2 | 26181 |
| 1779918000 | 0.19 | -0.03 | -13.64 | 0.22 | 0.22 | 0.19 | 60700 |
| 1779831600 | 0.22 | 0 | 0.00 | 0.2 | 0.24 | 0.19 | 37200 |
| 1779745200 | 0.22 | 0.01 | 4.76 | 0.21 | 0.22 | 0.21 | 21000 |
| 1779486000 | 0.21 | -0.05 | -19.23 | 0.24 | 0.24 | 0.21 | 18500 |
| 1779399600 | 0.26 | 0.03 | 13.04 | 0.225 | 0.26 | 0.2 | 22000 |
| 1779313200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.21 | 26000 |
| 1779226800 | 0.23 | -0.04 | -14.81 | 0.265 | 0.265 | 0.22 | 67840 |
| 1778881200 | 0.27 | 0 | 0.00 | 0.245 | 0.27 | 0.245 | 7000 |
| 1778794800 | 0.27 | -0.01 | -3.57 | 0.245 | 0.27 | 0.245 | 117000 |
| 1778708400 | 0.28 | 0.02 | 7.69 | 0.28 | 0.28 | 0.28 | 1000 |
| 1778622000 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 5045 |
| 1778535600 | 0.25 | -0.04 | -13.79 | 0.28 | 0.28 | 0.25 | 5000 |
| 1778276400 | 0.29 | 0 | 0.00 | 0.28 | 0.29 | 0.26 | 23500 |
| 1778190000 | 0.29 | 0 | 0.00 | 0.28 | 0.29 | 0.24 | 89043 |
| 1778103600 | 0.29 | -0.01 | -3.33 | 0.28 | 0.3 | 0.255 | 63300 |
| 1778017200 | 0.3 | 0.04 | 15.38 | 0.26 | 0.3 | 0.24 | 58400 |
| 1777930800 | 0.26 | -0.04 | -13.33 | 0.29 | 0.29 | 0.24 | 38005 |
| 1777671600 | 0.3 | 0 | 0.00 | 0.305 | 0.31 | 0.3 | 17001 |
| 1777585200 | 0.3 | -0.015 | -4.76 | 0.3 | 0.31 | 0.29 | 12500 |
| 1777498800 | 0.315 | -0.005 | -1.56 | 0.31 | 0.315 | 0.2849999 | 120500 |
| 1777412400 | 0.32 | -0.01 | -3.03 | 0.32 | 0.32 | 0.29 | 39000 |
| 1777326000 | 0.33 | 0.01 | 3.13 | 0.31 | 0.33 | 0.29 | 130600 |
| 1777066800 | 0.32 | 0.03 | 10.34 | 0.3 | 0.335 | 0.29 | 91500 |
| 1776980400 | 0.29 | -0.03 | -9.38 | 0.305 | 0.32 | 0.29 | 143030 |
| 1776894000 | 0.32 | 0.01 | 3.23 | 0.31 | 0.33 | 0.305 | 241500 |
| 1776807600 | 0.31 | 0.0250001 | 8.77 | 0.29 | 0.315 | 0.29 | 131289 |
| 1776721200 | 0.2849999 | -0.01 | -3.39 | 0.29 | 0.295 | 0.275 | 244000 |
| 1776462000 | 0.295 | 0.005 | 1.72 | 0.28 | 0.3 | 0.27 | 156303 |
| 1776375600 | 0.29 | 0.0050001 | 1.75 | 0.28 | 0.29 | 0.26 | 32500 |
| 1776289200 | 0.2849999 | 0.0449999 | 18.75 | 0.23 | 0.29 | 0.23 | 118200 |
| 1776202800 | 0.24 | 0.02 | 9.09 | 0.22 | 0.24 | 0.22 | 31500 |
| 1776116400 | 0.22 | -0.02 | -8.33 | 0.23 | 0.23 | 0.18 | 228410 |
| 1775857200 | 0.24 | 0.01 | 4.35 | 0.23 | 0.25 | 0.23 | 88600 |
| 1775770800 | 0.23 | -0.035 | -13.21 | 0.26 | 0.26 | 0.23 | 37216 |
| 1775684400 | 0.265 | -0.02 | -7.02 | 0.28 | 0.28 | 0.265 | 27161 |
| 1775598000 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.3 | 0.255 | 192793 |
| 1775511600 | 0.3 | 0 | 0.00 | 0.29 | 0.3 | 0.26 | 192555 |
| 1775166000 | 0.3 | -0.01 | -3.23 | 0.305 | 0.31 | 0.29 | 201800 |
| 1775079600 | 0.31 | -0.05 | -13.89 | 0.33 | 0.335 | 0.3 | 496456 |
| 1774993200 | 0.36 | -0.01 | -2.70 | 0.365 | 0.365 | 0.33 | 86525 |
| 1774906800 | 0.37 | 0.02 | 5.71 | 0.44 | 0.44 | 0.3449999 | 617050 |
| 1774647600 | 0.35 | -0.045 | -11.39 | 0.39 | 0.39 | 0.35 | 31305 |
| 1774561200 | 0.395 | 0.035 | 9.72 | 0.38 | 0.4 | 0.38 | 37000 |
| 1774474800 | 0.36 | 0.02 | 5.88 | 0.35 | 0.37 | 0.35 | 6201 |
| 1774388400 | 0.34 | -0.03 | -8.11 | 0.36 | 0.36 | 0.31 | 47732 |
| 1774302000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 392 |
| 1774042800 | 0.37 | -0.01 | -2.63 | 0.38 | 0.38 | 0.37 | 3032 |
| 1773956400 | 0.38 | -0.05 | -11.63 | 0.4099999 | 0.4099999 | 0.38 | 7500 |
| 1773870000 | 0.43 | 0 | 0.00 | 0.42 | 0.43 | 0.39 | 18370 |
| 1773783600 | 0.43 | -0.01 | -2.27 | 0.445 | 0.45 | 0.4 | 98500 |
| 1773697200 | 0.44 | 0.04 | 10.00 | 0.38 | 0.44 | 0.36 | 84407 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
