Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 22.4137931034 | 0.58 | 0.71 | 0.55 | 160859 | 0.64116834 | CS |
| 4 | 0.17 | 31.4814814815 | 0.54 | 0.71 | 0.52 | 151034 | 0.60339043 | CS |
| 12 | 0.22 | 44.8979591837 | 0.49 | 0.71 | 0.4 | 228769 | 0.50548016 | CS |
| 26 | -0.17 | -19.3181818182 | 0.88 | 0.88 | 0.4 | 193020 | 0.58250911 | CS |
| 52 | -0.08 | -10.1265822785 | 0.79 | 1.12 | 0.4 | 191402 | 0.70293203 | CS |
| 156 | 0.38 | 115.151515152 | 0.33 | 1.47 | 0.205 | 255508 | 0.60700178 | CS |
| 260 | 0.465 | 189.795918367 | 0.245 | 1.47 | 0.15 | 229062 | 0.49071076 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782164400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1781905200 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.71 | 0.68 | 65354 |
| 1781818800 | 0.6899999 | 0.0799999 | 13.11 | 0.62 | 0.6899999 | 0.6 | 338985 |
| 1781732400 | 0.61 | 0.02 | 3.39 | 0.6 | 0.62 | 0.6 | 136960 |
| 1781646000 | 0.59 | 0.03 | 5.36 | 0.56 | 0.61 | 0.55 | 173928 |
| 1781559600 | 0.56 | 0.04 | 7.69 | 0.58 | 0.58 | 0.56 | 89070 |
| 1781300400 | 0.52 | -0.02 | -3.70 | 0.56 | 0.56 | 0.52 | 63543 |
| 1781214000 | 0.54 | -0.04 | -6.90 | 0.58 | 0.58 | 0.54 | 169206 |
| 1781127600 | 0.58 | 0.0100001 | 1.75 | 0.56 | 0.59 | 0.55 | 79256 |
| 1781041200 | 0.5699999 | -0.02 | -3.39 | 0.6 | 0.6 | 0.54 | 115105 |
| 1780954800 | 0.59 | 0.0200001 | 3.51 | 0.59 | 0.6 | 0.58 | 94833 |
| 1780695600 | 0.5699999 | -0.05 | -8.06 | 0.63 | 0.63 | 0.55 | 210022 |
| 1780609200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.58 | 47935 |
| 1780522800 | 0.62 | 0 | 0.00 | 0.64 | 0.64 | 0.61 | 97320 |
| 1780436400 | 0.62 | 0.01 | 1.64 | 0.63 | 0.65 | 0.62 | 311831 |
| 1780350000 | 0.61 | -0.01 | -1.61 | 0.63 | 0.63 | 0.61 | 74433 |
| 1780090800 | 0.62 | 0.01 | 1.64 | 0.61 | 0.63 | 0.6 | 93220 |
| 1780004400 | 0.61 | 0.0400001 | 7.02 | 0.58 | 0.62 | 0.5699999 | 221419 |
| 1779918000 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.56 | 41189 |
| 1779831600 | 0.58 | -0.01 | -1.69 | 0.59 | 0.59 | 0.5699999 | 210534 |
| 1779745200 | 0.59 | 0.05 | 9.26 | 0.54 | 0.59 | 0.54 | 386539 |
| 1779486000 | 0.54 | 0.02 | 3.85 | 0.52 | 0.55 | 0.52 | 121101 |
| 1779399600 | 0.52 | 0 | 0.00 | 0.55 | 0.55 | 0.495 | 175236 |
| 1779313200 | 0.52 | -0.01 | -1.89 | 0.55 | 0.59 | 0.52 | 263344 |
| 1779226800 | 0.53 | 0.065 | 13.98 | 0.46 | 0.55 | 0.45 | 1528845 |
| 1778881200 | 0.465 | -0.015 | -3.13 | 0.485 | 0.485 | 0.465 | 129042 |
| 1778794800 | 0.48 | 0.02 | 4.35 | 0.47 | 0.495 | 0.465 | 109500 |
| 1778708400 | 0.46 | 0.01 | 2.22 | 0.49 | 0.49 | 0.455 | 40814 |
| 1778622000 | 0.45 | 0.005 | 1.12 | 0.45 | 0.455 | 0.44 | 172000 |
| 1778535600 | 0.445 | -0.005 | -1.11 | 0.45 | 0.46 | 0.445 | 46210 |
| 1778276400 | 0.45 | 0.005 | 1.12 | 0.45 | 0.46 | 0.445 | 74500 |
| 1778190000 | 0.445 | 0.005 | 1.14 | 0.49 | 0.49 | 0.445 | 38561 |
| 1778103600 | 0.44 | 0.01 | 2.33 | 0.44 | 0.45 | 0.43 | 118617 |
| 1778017200 | 0.43 | 0.0200001 | 4.88 | 0.42 | 0.44 | 0.415 | 84116 |
| 1777930800 | 0.4099999 | -0.01 | -2.38 | 0.435 | 0.435 | 0.4099999 | 248465 |
| 1777671600 | 0.42 | -0.005 | -1.18 | 0.445 | 0.445 | 0.42 | 154075 |
| 1777585200 | 0.425 | 0 | 0.00 | 0.425 | 0.445 | 0.425 | 72412 |
| 1777498800 | 0.425 | 0 | 0.00 | 0.43 | 0.44 | 0.42 | 192243 |
| 1777412400 | 0.425 | -0.015 | -3.41 | 0.44 | 0.44 | 0.425 | 138813 |
| 1777326000 | 0.44 | 0.01 | 2.33 | 0.445 | 0.465 | 0.425 | 168996 |
| 1777066800 | 0.43 | -0.01 | -2.27 | 0.435 | 0.46 | 0.42 | 232250 |
| 1776980400 | 0.44 | 0.035 | 8.64 | 0.435 | 0.455 | 0.42 | 321607 |
| 1776894000 | 0.405 | -0.08 | -16.49 | 0.46 | 0.46 | 0.405 | 2130863 |
| 1776807600 | 0.485 | -0.085 | -14.91 | 0.55 | 0.55 | 0.475 | 846084 |
| 1776721200 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.61 | 0.55 | 135007 |
| 1776462000 | 0.58 | -0.03 | -4.92 | 0.62 | 0.64 | 0.5699999 | 201172 |
| 1776375600 | 0.61 | 0.11 | 22.00 | 0.51 | 0.64 | 0.51 | 983916 |
| 1776289200 | 0.5 | 0.01 | 2.04 | 0.51 | 0.51 | 0.495 | 34000 |
| 1776202800 | 0.49 | 0.025 | 5.38 | 0.48 | 0.51 | 0.48 | 64169 |
| 1776116400 | 0.465 | 0.005 | 1.09 | 0.47 | 0.47 | 0.45 | 71232 |
| 1775857200 | 0.46 | 0.0500001 | 12.20 | 0.4099999 | 0.48 | 0.4099999 | 90141 |
| 1775770800 | 0.4099999 | -0.025 | -5.75 | 0.44 | 0.44 | 0.4 | 235608 |
| 1775684400 | 0.435 | -0.005 | -1.14 | 0.45 | 0.45 | 0.435 | 87850 |
| 1775598000 | 0.44 | -0.02 | -4.35 | 0.475 | 0.475 | 0.435 | 237670 |
| 1775511600 | 0.46 | -0.015 | -3.16 | 0.48 | 0.485 | 0.46 | 101864 |
| 1775166000 | 0.475 | 0 | 0.00 | 0.485 | 0.485 | 0.46 | 114443 |
| 1775079600 | 0.475 | 0.005 | 1.06 | 0.49 | 0.49 | 0.47 | 118330 |
| 1774993200 | 0.47 | 0 | 0.00 | 0.485 | 0.485 | 0.46 | 152689 |
| 1774906800 | 0.47 | -0.02 | -4.08 | 0.49 | 0.49 | 0.455 | 212159 |
| 1774647600 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.47 | 173542 |
| 1774561200 | 0.5 | -0.03 | -5.66 | 0.52 | 0.53 | 0.5 | 40070 |
| 1774474800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.5 | 272120 |
| 1774388400 | 0.53 | -0.02 | -3.64 | 0.55 | 0.55 | 0.51 | 104157 |
| 1774302000 | 0.55 | 0.04 | 7.84 | 0.51 | 0.55 | 0.5 | 62066 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
