Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782855600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 117000 |
| 1782769200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 352000 |
| 1782510000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1782423600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1782337200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1782250800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 88000 |
| 1782164400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1781905200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1781818800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1781732400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 18000 |
| 1781646000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2650 |
| 1781559600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1781300400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1781214000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 15000 |
| 1781127600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1781041200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1780954800 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 31000 |
| 1780695600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 653000 |
| 1780609200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 170000 |
| 1780522800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 21500 |
| 1780436400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 30000 |
| 1780350000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 50000 |
| 1780090800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1780004400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 595000 |
| 1779918000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 329215 |
| 1779831600 | 0.055 | -0.015 | -21.43 | 0.06 | 0.06 | 0.05 | 1604000 |
| 1779745200 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 207000 |
| 1779486000 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 19968 |
| 1779399600 | 0.065 | -0.01 | -13.33 | 0.075 | 0.08 | 0.065 | 891000 |
| 1779313200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 10002 |
| 1779226800 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 134000 |
| 1778881200 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 1000 |
| 1778794800 | 0.08 | -0.015 | -15.79 | 0.1 | 0.1 | 0.08 | 202026 |
| 1778708400 | 0.095 | 0.01 | 11.76 | 0.085 | 0.095 | 0.085 | 76000 |
| 1778622000 | 0.085 | -0.015 | -15.00 | 0.09 | 0.095 | 0.085 | 243000 |
| 1778535600 | 0.1 | 0.015 | 17.65 | 0.08 | 0.1 | 0.08 | 97500 |
| 1778276400 | 0.085 | 0.015 | 21.43 | 0.07 | 0.085 | 0.07 | 120002 |
| 1778190000 | 0.07 | -0.005 | -6.67 | 0.085 | 0.085 | 0.07 | 517000 |
| 1778103600 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.075 | 863000 |
| 1778017200 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 321000 |
| 1777930800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.095 | 0.085 | 234000 |
| 1777671600 | 0.085 | 0.02 | 30.77 | 0.08 | 0.095 | 0.08 | 529715 |
| 1777585200 | 0.065 | 0.005 | 8.33 | 0.06 | 0.08 | 0.06 | 444827 |
| 1777498800 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.045 | 1228000 |
| 1777412400 | 0.055 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 232500 |
| 1777326000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 259167 |
| 1777066800 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 116000 |
| 1776980400 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 183002 |
| 1776894000 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 566000 |
| 1776807600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 172000 |
| 1776721200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 10000 |
| 1776462000 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 395300 |
| 1776375600 | 0.055 | 0.015 | 37.50 | 0.04 | 0.055 | 0.04 | 700000 |
| 1776289200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100000 |
| 1776202800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 45050 |
| 1776116400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 29000 |
| 1775857200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1775770800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1775684400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1775598000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1775511600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1775166000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
