Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -20 | 0.05 | 0.05 | 0.04 | 175100 | 0.04591662 | CS |
| 4 | -0.045 | -52.9411764706 | 0.085 | 0.1 | 0.04 | 264458 | 0.05705816 | CS |
| 12 | -0.015 | -27.2727272727 | 0.055 | 0.1 | 0.035 | 246290 | 0.05963215 | CS |
| 26 | -0.06 | -60 | 0.1 | 0.1 | 0.03 | 161109 | 0.05556182 | CS |
| 52 | 0.03 | 300 | 0.01 | 0.11 | 0.01 | 179822 | 0.05306492 | CS |
| 156 | 0.005 | 14.2857142857 | 0.035 | 0.11 | 0.01 | 70784 | 0.04933643 | CS |
| 260 | -0.06 | -60 | 0.1 | 0.18 | 0.01 | 57834 | 0.05106443 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781041200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1780954800 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 31000 |
| 1780695600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 653000 |
| 1780609200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 170000 |
| 1780522800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 21500 |
| 1780436400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 30000 |
| 1780350000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 50000 |
| 1780090800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1780004400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 595000 |
| 1779918000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 329215 |
| 1779831600 | 0.055 | -0.015 | -21.43 | 0.06 | 0.06 | 0.05 | 1604000 |
| 1779745200 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 207000 |
| 1779486000 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 19968 |
| 1779399600 | 0.065 | -0.01 | -13.33 | 0.075 | 0.08 | 0.065 | 891000 |
| 1779313200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 10002 |
| 1779226800 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 134000 |
| 1778881200 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 1000 |
| 1778794800 | 0.08 | -0.015 | -15.79 | 0.1 | 0.1 | 0.08 | 202026 |
| 1778708400 | 0.095 | 0.01 | 11.76 | 0.085 | 0.095 | 0.085 | 76000 |
| 1778622000 | 0.085 | -0.015 | -15.00 | 0.09 | 0.095 | 0.085 | 243000 |
| 1778535600 | 0.1 | 0.015 | 17.65 | 0.08 | 0.1 | 0.08 | 97500 |
| 1778276400 | 0.085 | 0.015 | 21.43 | 0.07 | 0.085 | 0.07 | 120002 |
| 1778190000 | 0.07 | -0.005 | -6.67 | 0.085 | 0.085 | 0.07 | 517000 |
| 1778103600 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.075 | 863000 |
| 1778017200 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 321000 |
| 1777930800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.095 | 0.085 | 234000 |
| 1777671600 | 0.085 | 0.02 | 30.77 | 0.08 | 0.095 | 0.08 | 529715 |
| 1777585200 | 0.065 | 0.005 | 8.33 | 0.06 | 0.08 | 0.06 | 444827 |
| 1777498800 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.045 | 1228000 |
| 1777412400 | 0.055 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 232500 |
| 1777326000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 259167 |
| 1777066800 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 116000 |
| 1776980400 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 183002 |
| 1776894000 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 566000 |
| 1776807600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 172000 |
| 1776721200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 10000 |
| 1776462000 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 395300 |
| 1776375600 | 0.055 | 0.015 | 37.50 | 0.04 | 0.055 | 0.04 | 700000 |
| 1776289200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100000 |
| 1776202800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 45050 |
| 1776116400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 29000 |
| 1775857200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1775770800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1775684400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1775598000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1775511600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1775166000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1775079600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 119000 |
| 1774993200 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 140000 |
| 1774906800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 44068 |
| 1774647600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 111000 |
| 1774561200 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.035 | 350000 |
| 1774474800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1774388400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20000 |
| 1774302000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 58000 |
| 1774042800 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 95000 |
| 1773956400 | 0.04 | -0.015 | -27.27 | 0.045 | 0.05 | 0.04 | 917000 |
| 1773870000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1773783600 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 225000 |
| 1773697200 | 0.055 | 0.005 | 10.00 | 0.045 | 0.055 | 0.045 | 322000 |
| 1773438000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1773351600 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 544000 |
| 1773265200 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 6000 |
| 1773178800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 504016 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
