Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 6.94444444444 | 0.36 | 0.385 | 0.35 | 40839 | 0.36782393 | CS |
| 4 | -0.03 | -7.22891566265 | 0.415 | 0.44 | 0.335 | 40631 | 0.38728649 | CS |
| 12 | -0.105 | -21.4285714286 | 0.49 | 0.55 | 0.335 | 41764 | 0.43577894 | CS |
| 26 | 0.07 | 22.2222222222 | 0.315 | 0.69 | 0.275 | 95831 | 0.46805043 | CS |
| 52 | 0.235 | 156.666666667 | 0.15 | 0.69 | 0.1 | 70792 | 0.39780797 | CS |
| 156 | 0.275 | 250 | 0.11 | 0.69 | 0.015 | 25892 | 0.37126573 | CS |
| 260 | 0.185 | 92.5 | 0.2 | 0.69 | 0.015 | 16924 | 0.35515917 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781905200 | 0.38 | 0.01 | 2.70 | 0.375 | 0.385 | 0.37 | 52500 |
| 1781818800 | 0.37 | -0.01 | -2.63 | 0.375 | 0.38 | 0.35 | 36100 |
| 1781732400 | 0.38 | 0.03 | 8.57 | 0.37 | 0.38 | 0.37 | 22000 |
| 1781646000 | 0.35 | -0.01 | -2.78 | 0.37 | 0.375 | 0.35 | 25340 |
| 1781559600 | 0.36 | -0.01 | -2.70 | 0.36 | 0.38 | 0.36 | 68254 |
| 1781300400 | 0.37 | 0 | 0.00 | 0.365 | 0.37 | 0.35 | 55942 |
| 1781214000 | 0.37 | 0.035 | 10.45 | 0.35 | 0.37 | 0.335 | 86002 |
| 1781127600 | 0.335 | -0.015 | -4.29 | 0.35 | 0.35 | 0.335 | 3183 |
| 1781041200 | 0.35 | -0.02 | -5.41 | 0.36 | 0.36 | 0.34 | 34764 |
| 1780954800 | 0.37 | -0.02 | -5.13 | 0.37 | 0.39 | 0.35 | 24068 |
| 1780695600 | 0.39 | -0.005 | -1.27 | 0.4 | 0.4 | 0.37 | 58001 |
| 1780609200 | 0.395 | -0.01 | -2.47 | 0.405 | 0.405 | 0.395 | 39764 |
| 1780522800 | 0.405 | 0 | 0.00 | 0.405 | 0.42 | 0.38 | 37263 |
| 1780436400 | 0.405 | -0.01 | -2.41 | 0.405 | 0.415 | 0.4 | 84125 |
| 1780350000 | 0.415 | -0.005 | -1.19 | 0.4099999 | 0.42 | 0.4099999 | 16557 |
| 1780090800 | 0.42 | 0.02 | 5.00 | 0.42 | 0.44 | 0.395 | 40500 |
| 1780004400 | 0.4 | -0.02 | -4.76 | 0.4099999 | 0.4099999 | 0.375 | 39249 |
| 1779918000 | 0.42 | -0.01 | -2.33 | 0.43 | 0.43 | 0.42 | 4349 |
| 1779831600 | 0.43 | 0.005 | 1.18 | 0.43 | 0.435 | 0.42 | 14821 |
| 1779745200 | 0.425 | 0.0150001 | 3.66 | 0.415 | 0.44 | 0.405 | 69847 |
| 1779486000 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.42 | 0.4 | 30500 |
| 1779399600 | 0.42 | -0.015 | -3.45 | 0.42 | 0.43 | 0.4 | 50917 |
| 1779313200 | 0.435 | 0.005 | 1.16 | 0.42 | 0.435 | 0.4099999 | 40500 |
| 1779226800 | 0.43 | 0 | 0.00 | 0.425 | 0.43 | 0.39 | 44434 |
| 1778881200 | 0.43 | -0.01 | -2.27 | 0.42 | 0.43 | 0.38 | 99788 |
| 1778794800 | 0.44 | -0.02 | -4.35 | 0.46 | 0.46 | 0.43 | 63996 |
| 1778708400 | 0.46 | -0.02 | -4.17 | 0.47 | 0.48 | 0.46 | 46035 |
| 1778622000 | 0.48 | 0 | 0.00 | 0.485 | 0.485 | 0.475 | 13101 |
| 1778535600 | 0.48 | 0.015 | 3.23 | 0.475 | 0.5 | 0.475 | 15733 |
| 1778276400 | 0.465 | 0.075 | 19.23 | 0.4099999 | 0.47 | 0.4099999 | 89644 |
| 1778190000 | 0.39 | -0.025 | -6.02 | 0.42 | 0.42 | 0.39 | 36752 |
| 1778103600 | 0.415 | 0.0050001 | 1.22 | 0.42 | 0.45 | 0.375 | 42523 |
| 1778017200 | 0.4099999 | -0.04 | -8.89 | 0.46 | 0.46 | 0.4 | 82342 |
| 1777930800 | 0.45 | -0.035 | -7.22 | 0.47 | 0.49 | 0.45 | 44474 |
| 1777671600 | 0.485 | -0.005 | -1.02 | 0.49 | 0.49 | 0.485 | 3274 |
| 1777585200 | 0.49 | -0.01 | -2.00 | 0.51 | 0.51 | 0.48 | 40051 |
| 1777498800 | 0.5 | -0.02 | -3.85 | 0.51 | 0.51 | 0.49 | 11000 |
| 1777412400 | 0.52 | 0.01 | 1.96 | 0.53 | 0.53 | 0.485 | 28011 |
| 1777326000 | 0.51 | 0.02 | 4.08 | 0.485 | 0.55 | 0.465 | 188834 |
| 1777066800 | 0.49 | 0.005 | 1.03 | 0.49 | 0.49 | 0.46 | 57530 |
| 1776980400 | 0.485 | -0.015 | -3.00 | 0.5 | 0.5 | 0.475 | 47755 |
| 1776894000 | 0.5 | 0.06 | 13.64 | 0.47 | 0.5 | 0.47 | 100275 |
| 1776807600 | 0.44 | -0.01 | -2.22 | 0.44 | 0.44 | 0.44 | 6050 |
| 1776721200 | 0.45 | -0.01 | -2.17 | 0.465 | 0.465 | 0.45 | 3688 |
| 1776462000 | 0.46 | 0.01 | 2.22 | 0.45 | 0.46 | 0.43 | 13545 |
| 1776375600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 1490 |
| 1776289200 | 0.45 | 0.01 | 2.27 | 0.46 | 0.46 | 0.42 | 63665 |
| 1776202800 | 0.44 | 0.01 | 2.33 | 0.44 | 0.455 | 0.435 | 49009 |
| 1776116400 | 0.43 | 0 | 0.00 | 0.42 | 0.44 | 0.4099999 | 29493 |
| 1775857200 | 0.43 | -0.015 | -3.37 | 0.45 | 0.45 | 0.405 | 45957 |
| 1775770800 | 0.445 | -0.02 | -4.30 | 0.47 | 0.47 | 0.445 | 29166 |
| 1775684400 | 0.465 | -0.03 | -6.06 | 0.49 | 0.495 | 0.455 | 20645 |
| 1775598000 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1775511600 | 0.495 | 0.015 | 3.13 | 0.475 | 0.495 | 0.455 | 39808 |
| 1775166000 | 0.48 | 0.01 | 2.13 | 0.46 | 0.48 | 0.44 | 51510 |
| 1775079600 | 0.47 | -0.02 | -4.08 | 0.49 | 0.49 | 0.455 | 19436 |
| 1774993200 | 0.49 | 0.03 | 6.52 | 0.5 | 0.5 | 0.45 | 20506 |
| 1774906800 | 0.46 | 0 | 0.00 | 0.49 | 0.49 | 0.45 | 38240 |
| 1774647600 | 0.46 | 0 | 0.00 | 0.47 | 0.47 | 0.45 | 30553 |
| 1774561200 | 0.46 | -0.02 | -4.17 | 0.475 | 0.48 | 0.46 | 80087 |
| 1774474800 | 0.48 | 0 | 0.00 | 0.48 | 0.5 | 0.47 | 23500 |
| 1774388400 | 0.48 | -0.01 | -2.04 | 0.49 | 0.49 | 0.47 | 8066 |
| 1774302000 | 0.49 | 0.03 | 6.52 | 0.46 | 0.5 | 0.46 | 2755 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
