Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1783028400 | 0.165 | -0.025 | -13.16 | 0.165 | 0.165 | 0.165 | 10051 |
| 1782855600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1782769200 | 0.19 | -0.02 | -9.52 | 0.19 | 0.19 | 0.19 | 66450 |
| 1782510000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 228 |
| 1782423600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1782337200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 1 |
| 1782250800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1782164400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1781905200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1781818800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 293 |
| 1781732400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1781646000 | 0.21 | -0.03 | -12.50 | 0.21 | 0.21 | 0.21 | 700 |
| 1781559600 | 0.24 | 0.03 | 14.29 | 0.24 | 0.24 | 0.24 | 1000 |
| 1781300400 | 0.21 | 0.02 | 10.53 | 0.21 | 0.21 | 0.21 | 500 |
| 1781214000 | 0.19 | -0.02 | -9.52 | 0.23 | 0.23 | 0.19 | 5430 |
| 1781127600 | 0.21 | -0.015 | -6.67 | 0.19 | 0.21 | 0.19 | 19040 |
| 1781041200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1780954800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1780695600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 50 |
| 1780609200 | 0.225 | 0.035 | 18.42 | 0.225 | 0.225 | 0.225 | 3932 |
| 1780522800 | 0.19 | -0.01 | -5.00 | 0.23 | 0.23 | 0.19 | 10000 |
| 1780436400 | 0.2 | 0.02 | 11.11 | 0.2 | 0.2 | 0.2 | 4002 |
| 1780350000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1780090800 | 0.18 | -0.01 | -5.26 | 0.2 | 0.2 | 0.18 | 3500 |
| 1780004400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1779918000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 58 |
| 1779831600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 35000 |
| 1779745200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 8000 |
| 1779486000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 10000 |
| 1779399600 | 0.19 | 0 | 0.00 | 0.18 | 0.19 | 0.18 | 7000 |
| 1779313200 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 10474 |
| 1779226800 | 0.2 | 0.015 | 8.11 | 0.2 | 0.2 | 0.2 | 3000 |
| 1778881200 | 0.185 | -0.065 | -26.00 | 0.24 | 0.24 | 0.175 | 180051 |
| 1778794800 | 0.25 | 0.025 | 11.11 | 0.24 | 0.25 | 0.24 | 35500 |
| 1778708400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 20130 |
| 1778622000 | 0.225 | 0.035 | 18.42 | 0.2 | 0.225 | 0.2 | 35205 |
| 1778535600 | 0.19 | 0 | 0.00 | 0.19 | 0.2 | 0.19 | 13000 |
| 1778276400 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 3065 |
| 1778190000 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.2 | 20000 |
| 1778103600 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1778017200 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1777930800 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 13500 |
| 1777671600 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1777585200 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.195 | 7000 |
| 1777498800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 543 |
| 1777412400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1777326000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1777066800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1776980400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1776894000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1776807600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1776721200 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.195 | 34542 |
| 1776462000 | 0.195 | 0.03 | 18.18 | 0.19 | 0.195 | 0.19 | 11000 |
| 1776375600 | 0.165 | -0.025 | -13.16 | 0.165 | 0.165 | 0.165 | 1906 |
| 1776289200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 2800 |
| 1776202800 | 0.19 | 0.025 | 15.15 | 0.17 | 0.19 | 0.17 | 10000 |
| 1776116400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1775857200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1775770800 | 0.165 | -0.035 | -17.50 | 0.16 | 0.165 | 0.16 | 4266 |
| 1775684400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1775598000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 139 |
| 1775511600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
