Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 6.17283950617 | 0.81 | 0.95 | 0.79 | 611912 | 0.86707113 | CS |
| 4 | -0.02 | -2.27272727273 | 0.88 | 0.98 | 0.72 | 560197 | 0.83182384 | CS |
| 12 | -0.06 | -6.52173913043 | 0.92 | 1.24 | 0.72 | 749312 | 0.99209949 | CS |
| 26 | -0.1 | -10.4166666667 | 0.96 | 1.24 | 0.58 | 770437 | 0.865865 | CS |
| 52 | 0.43 | 100 | 0.43 | 1.24 | 0.39 | 695559 | 0.78750376 | CS |
| 156 | 0.71 | 473.333333333 | 0.15 | 1.24 | 0.135 | 358488 | 0.59816257 | CS |
| 260 | 0.61 | 244 | 0.25 | 1.24 | 0.075 | 302344 | 0.47341999 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 0.86 | -0.02 | -2.27 | 0.92 | 0.92 | 0.86 | 185432 |
| 1783633200 | 0.88 | 0.03 | 3.53 | 0.85 | 0.89 | 0.85 | 201357 |
| 1783546800 | 0.85 | -0.03 | -3.41 | 0.88 | 0.88 | 0.81 | 371222 |
| 1783460400 | 0.88 | 0.03 | 3.53 | 0.92 | 0.95 | 0.8199999 | 1840925 |
| 1783374000 | 0.85 | 0.05 | 6.25 | 0.8199999 | 0.85 | 0.79 | 465291 |
| 1783114800 | 0.8 | 0.02 | 2.56 | 0.81 | 0.81 | 0.79 | 180766 |
| 1783028400 | 0.78 | 0.04 | 5.41 | 0.75 | 0.78 | 0.75 | 416817 |
| 1782855600 | 0.74 | 0.01 | 1.37 | 0.75 | 0.75 | 0.72 | 608391 |
| 1782769200 | 0.73 | -0.06 | -7.59 | 0.8 | 0.8 | 0.72 | 667100 |
| 1782510000 | 0.79 | 0.01 | 1.28 | 0.77 | 0.81 | 0.77 | 209933 |
| 1782423600 | 0.78 | 0.01 | 1.30 | 0.78 | 0.79 | 0.77 | 234296 |
| 1782337200 | 0.77 | -0.01 | -1.28 | 0.75 | 0.8 | 0.73 | 681280 |
| 1782250800 | 0.78 | -0.07 | -8.24 | 0.83 | 0.84 | 0.78 | 808930 |
| 1782164400 | 0.85 | 0 | 0.00 | 0.85 | 0.86 | 0.84 | 685887 |
| 1781905200 | 0.85 | 0.01 | 1.19 | 0.85 | 0.85 | 0.84 | 328301 |
| 1781818800 | 0.84 | -0.05 | -5.62 | 0.9 | 0.9 | 0.8199999 | 771035 |
| 1781732400 | 0.89 | -0.02 | -2.20 | 0.91 | 0.95 | 0.87 | 578143 |
| 1781646000 | 0.91 | 0.01 | 1.11 | 0.9 | 0.91 | 0.87 | 382988 |
| 1781559600 | 0.9 | 0.05 | 5.88 | 0.97 | 0.98 | 0.86 | 643782 |
| 1781300400 | 0.85 | -0.01 | -1.16 | 0.88 | 0.89 | 0.84 | 567305 |
| 1781214000 | 0.86 | 0.01 | 1.18 | 0.84 | 0.88 | 0.84 | 503818 |
| 1781127600 | 0.85 | -0.03 | -3.41 | 0.86 | 0.88 | 0.84 | 700878 |
| 1781041200 | 0.88 | -0.06 | -6.38 | 0.95 | 0.95 | 0.87 | 1110147 |
| 1780954800 | 0.94 | -0.03 | -3.09 | 0.94 | 0.97 | 0.94 | 431580 |
| 1780695600 | 0.97 | -0.01 | -1.02 | 0.98 | 1 | 0.95 | 1478798 |
| 1780609200 | 0.98 | -0.05 | -4.85 | 1.05 | 1.05 | 0.98 | 2873624 |
| 1780522800 | 1.03 | -0.06 | -5.50 | 1.09 | 1.09 | 1.03 | 721749 |
| 1780436400 | 1.09 | 0.01 | 0.93 | 1.08 | 1.09 | 1.07 | 235994 |
| 1780350000 | 1.08 | 0.01 | 0.93 | 1.06 | 1.1 | 1.04 | 619202 |
| 1780090800 | 1.07 | 0.02 | 1.90 | 1.06 | 1.09 | 1.04 | 362875 |
| 1780004400 | 1.05 | 0.04 | 3.96 | 1.02 | 1.06 | 1.01 | 429856 |
| 1779918000 | 1.01 | -0.03 | -2.88 | 1.03 | 1.04 | 1.01 | 479403 |
| 1779831600 | 1.04 | 0 | 0.00 | 1.06 | 1.06 | 1.03 | 216217 |
| 1779745200 | 1.04 | 0.02 | 1.96 | 1.06 | 1.09 | 1.04 | 157342 |
| 1779486000 | 1.02 | 0.01 | 0.99 | 1.02 | 1.05 | 1.02 | 229051 |
| 1779399600 | 1.01 | -0.05 | -4.72 | 1.06 | 1.06 | 1.01 | 478183 |
| 1779313200 | 1.06 | 0.02 | 1.92 | 1.04 | 1.09 | 1.04 | 494447 |
| 1779226800 | 1.04 | -0.03 | -2.80 | 1.05 | 1.07 | 1.03 | 698377 |
| 1778881200 | 1.07 | -0.07 | -6.14 | 1.1299999 | 1.1299999 | 1.07 | 288955 |
| 1778794800 | 1.1399999 | -0.03 | -2.56 | 1.2 | 1.2 | 1.12 | 584097 |
| 1778708400 | 1.17 | 0 | 0.00 | 1.18 | 1.19 | 1.1399999 | 350047 |
| 1778622000 | 1.17 | -0.02 | -1.68 | 1.19 | 1.2 | 1.15 | 764772 |
| 1778535600 | 1.19 | 0.02 | 1.71 | 1.15 | 1.24 | 1.1399999 | 933387 |
| 1778276400 | 1.17 | 0.09 | 8.33 | 1.09 | 1.17 | 1.08 | 1003240 |
| 1778190000 | 1.08 | 0.03 | 2.86 | 1.1 | 1.11 | 1.04 | 541856 |
| 1778103600 | 1.05 | -0.04 | -3.67 | 1.12 | 1.12 | 1.03 | 1751540 |
| 1778017200 | 1.09 | 0.01 | 0.93 | 1.09 | 1.1299999 | 1.08 | 496120 |
| 1777930800 | 1.08 | -0.07 | -6.09 | 1.16 | 1.17 | 1.07 | 576738 |
| 1777671600 | 1.15 | 0 | 0.00 | 1.15 | 1.17 | 1.11 | 834149 |
| 1777585200 | 1.15 | 0.13 | 12.75 | 1.18 | 1.18 | 1.06 | 1780535 |
| 1777498800 | 1.02 | -0.04 | -3.77 | 1.05 | 1.07 | 1 | 911858 |
| 1777412400 | 1.06 | -0.05 | -4.50 | 1.1 | 1.1299999 | 1.04 | 662201 |
| 1777326000 | 1.11 | -0.04 | -3.48 | 1.15 | 1.16 | 1.09 | 1046174 |
| 1777066800 | 1.15 | 0.1 | 9.52 | 1.09 | 1.16 | 1.06 | 1058166 |
| 1776980400 | 1.05 | -0.01 | -0.94 | 1.1 | 1.1 | 1.04 | 853732 |
| 1776894000 | 1.06 | 0.09 | 9.28 | 1.02 | 1.06 | 0.99 | 878187 |
| 1776807600 | 0.97 | -0.05 | -4.90 | 1.02 | 1.04 | 0.96 | 782794 |
| 1776721200 | 1.02 | 0.12 | 13.33 | 0.94 | 1.04 | 0.93 | 3749052 |
| 1776462000 | 0.9 | -0.03 | -3.23 | 0.92 | 0.94 | 0.9 | 747206 |
| 1776375600 | 0.93 | 0.03 | 3.33 | 0.91 | 0.93 | 0.88 | 372710 |
| 1776289200 | 0.9 | -0.04 | -4.26 | 0.94 | 0.94 | 0.9 | 354660 |
| 1776202800 | 0.94 | 0.02 | 2.17 | 0.93 | 0.95 | 0.91 | 423236 |
| 1776116400 | 0.92 | 0.02 | 2.22 | 0.9 | 0.93 | 0.88 | 672073 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
