Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783633200 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1783546800 | 0.365 | -0.015 | -3.95 | 0.37 | 0.37 | 0.365 | 1549 |
| 1783460400 | 0.38 | 0.02 | 5.56 | 0.38 | 0.38 | 0.38 | 526 |
| 1783374000 | 0.36 | -0.02 | -5.26 | 0.375 | 0.375 | 0.36 | 6529 |
| 1783114800 | 0.38 | 0.015 | 4.11 | 0.365 | 0.38 | 0.365 | 49710 |
| 1783028400 | 0.365 | -0.02 | -5.19 | 0.36 | 0.365 | 0.3449999 | 46077 |
| 1782855600 | 0.385 | 0.015 | 4.05 | 0.385 | 0.385 | 0.385 | 1300 |
| 1782769200 | 0.37 | -0.005 | -1.33 | 0.385 | 0.385 | 0.355 | 5672 |
| 1782510000 | 0.375 | 0.005 | 1.35 | 0.375 | 0.375 | 0.375 | 2003 |
| 1782423600 | 0.37 | 0 | 0.00 | 0.36 | 0.37 | 0.36 | 28500 |
| 1782337200 | 0.37 | 0.005 | 1.37 | 0.36 | 0.37 | 0.36 | 16488 |
| 1782250800 | 0.365 | -0.015 | -3.95 | 0.385 | 0.385 | 0.35 | 17525 |
| 1782164400 | 0.38 | 0 | 0.00 | 0.395 | 0.395 | 0.37 | 82279 |
| 1781905200 | 0.38 | 0.05 | 15.15 | 0.375 | 0.395 | 0.375 | 24529 |
| 1781818800 | 0.33 | -0.03 | -8.33 | 0.355 | 0.355 | 0.33 | 208769 |
| 1781732400 | 0.36 | -0.005 | -1.37 | 0.375 | 0.375 | 0.36 | 41838 |
| 1781646000 | 0.365 | -0.01 | -2.67 | 0.38 | 0.38 | 0.365 | 20976 |
| 1781559600 | 0.375 | 0.01 | 2.74 | 0.37 | 0.39 | 0.37 | 44004 |
| 1781300400 | 0.365 | -0.005 | -1.35 | 0.37 | 0.37 | 0.365 | 13024 |
| 1781214000 | 0.37 | -0.02 | -5.13 | 0.39 | 0.39 | 0.37 | 22784 |
| 1781127600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 2505 |
| 1781041200 | 0.39 | -0.005 | -1.27 | 0.39 | 0.39 | 0.375 | 17556 |
| 1780954800 | 0.395 | 0.005 | 1.28 | 0.395 | 0.395 | 0.395 | 1001 |
| 1780695600 | 0.39 | 0 | 0.00 | 0.405 | 0.405 | 0.39 | 3940 |
| 1780609200 | 0.39 | 0.005 | 1.30 | 0.38 | 0.39 | 0.375 | 12550 |
| 1780522800 | 0.385 | -0.005 | -1.28 | 0.39 | 0.39 | 0.38 | 12500 |
| 1780436400 | 0.39 | -0.005 | -1.27 | 0.4 | 0.4 | 0.39 | 13505 |
| 1780350000 | 0.395 | 0 | 0.00 | 0.4 | 0.4 | 0.39 | 5105 |
| 1780090800 | 0.395 | 0.005 | 1.28 | 0.39 | 0.395 | 0.39 | 2000 |
| 1780004400 | 0.39 | -0.01 | -2.50 | 0.405 | 0.405 | 0.38 | 52993 |
| 1779918000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 3 |
| 1779831600 | 0.4 | 0.01 | 2.56 | 0.395 | 0.4 | 0.395 | 4543 |
| 1779745200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 1550 |
| 1779486000 | 0.39 | -0.01 | -2.50 | 0.39 | 0.395 | 0.39 | 8179 |
| 1779399600 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4 | 0.4 | 2000 |
| 1779313200 | 0.395 | -0.025 | -5.95 | 0.4099999 | 0.4099999 | 0.395 | 13948 |
| 1779226800 | 0.42 | 0.02 | 5.00 | 0.4 | 0.425 | 0.4 | 46753 |
| 1778881200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 12592 |
| 1778794800 | 0.4 | -0.03 | -6.98 | 0.42 | 0.42 | 0.4 | 5251 |
| 1778708400 | 0.43 | 0.03 | 7.50 | 0.395 | 0.43 | 0.395 | 60607 |
| 1778622000 | 0.4 | 0.015 | 3.90 | 0.39 | 0.4 | 0.39 | 27500 |
| 1778535600 | 0.385 | 0.005 | 1.32 | 0.39 | 0.39 | 0.38 | 4304 |
| 1778276400 | 0.38 | 0.005 | 1.33 | 0.38 | 0.38 | 0.38 | 3903 |
| 1778190000 | 0.375 | -0.005 | -1.32 | 0.375 | 0.375 | 0.375 | 4508 |
| 1778103600 | 0.38 | 0.03 | 8.57 | 0.37 | 0.38 | 0.35 | 85787 |
| 1778017200 | 0.35 | -0.03 | -7.89 | 0.375 | 0.375 | 0.35 | 113000 |
| 1777930800 | 0.38 | 0.03 | 8.57 | 0.37 | 0.39 | 0.37 | 13838 |
| 1777671600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 112 |
| 1777585200 | 0.35 | -0.01 | -2.78 | 0.36 | 0.36 | 0.35 | 19458 |
| 1777498800 | 0.36 | -0.01 | -2.70 | 0.37 | 0.37 | 0.35 | 120654 |
| 1777412400 | 0.37 | 0.01 | 2.78 | 0.37 | 0.37 | 0.37 | 1002 |
| 1777326000 | 0.36 | 0 | 0.00 | 0.36 | 0.365 | 0.36 | 31719 |
| 1777066800 | 0.36 | -0.01 | -2.70 | 0.385 | 0.385 | 0.36 | 71879 |
| 1776980400 | 0.37 | 0 | 0.00 | 0.375 | 0.375 | 0.36 | 19437 |
| 1776894000 | 0.37 | 0.005 | 1.37 | 0.37 | 0.37 | 0.37 | 2666 |
| 1776807600 | 0.365 | -0.005 | -1.35 | 0.37 | 0.38 | 0.36 | 84745 |
| 1776721200 | 0.37 | 0.005 | 1.37 | 0.37 | 0.38 | 0.365 | 108537 |
| 1776462000 | 0.365 | 0.005 | 1.39 | 0.39 | 0.39 | 0.365 | 119711 |
| 1776375600 | 0.36 | -0.02 | -5.26 | 0.4 | 0.4 | 0.36 | 86465 |
| 1776289200 | 0.38 | 0.01 | 2.70 | 0.38 | 0.38 | 0.38 | 4700 |
| 1776202800 | 0.37 | 0 | 0.00 | 0.4 | 0.4 | 0.355 | 77110 |
| 1776116400 | 0.37 | -0.05 | -11.90 | 0.43 | 0.435 | 0.37 | 135884 |
| 1775857200 | 0.42 | 0 | 0.00 | 0.425 | 0.425 | 0.42 | 8010 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
