Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 88.8888888889 | 0.045 | 0.09 | 0.045 | 1475438 | 0.06614339 | CS |
| 4 | 0.005 | 6.25 | 0.08 | 0.09 | 0.04 | 979936 | 0.05462374 | CS |
| 12 | 0.06 | 240 | 0.025 | 0.125 | 0.015 | 614506 | 0.05692477 | CS |
| 26 | 0.08 | 1600 | 0.005 | 0.125 | 0.005 | 358775 | 0.05180932 | CS |
| 52 | 0.065 | 325 | 0.02 | 0.125 | 0.005 | 192741 | 0.04849774 | CS |
| 156 | 0.035 | 70 | 0.05 | 0.125 | 0.005 | 99829 | 0.04815046 | CS |
| 260 | 0.035 | 70 | 0.05 | 0.125 | 0.005 | 99829 | 0.04815046 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743111600 | 0.085 | 0.015 | 21.43 | 0.08 | 0.09 | 0.075 | 1613953 |
| 1743025200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.065 | 459900 |
| 1742938800 | 0.075 | 0.025 | 50.00 | 0.055 | 0.08 | 0.055 | 4013815 |
| 1742852400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 664280 |
| 1742593200 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 329300 |
| 1742506800 | 0.055 | 0.01 | 22.22 | 0.045 | 0.06 | 0.045 | 1909895 |
| 1742420400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 1884325 |
| 1742334000 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 1260900 |
| 1742247600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 1010082 |
| 1741988400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 805422 |
| 1741902000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 53500 |
| 1741815600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 741000 |
| 1741729200 | 0.05 | 0.01 | 25.00 | 0.04 | 0.055 | 0.04 | 1201700 |
| 1741642800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 215312 |
| 1741387200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 748000 |
| 1741300800 | 0.05 | 0.005 | 11.11 | 0.055 | 0.055 | 0.05 | 1688140 |
| 1741214400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.065 | 0.045 | 1305000 |
| 1741128000 | 0.05 | -0.015 | -23.08 | 0.07 | 0.07 | 0.05 | 881060 |
| 1741041600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.08 | 0.065 | 157250 |
| 1740782400 | 0.07 | -0.01 | -12.50 | 0.07 | 0.08 | 0.07 | 45142 |
| 1740696000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 224690 |
| 1740609600 | 0.08 | 0 | 0.00 | 0.085 | 0.095 | 0.075 | 1312555 |
| 1740523200 | 0.08 | 0.015 | 23.08 | 0.065 | 0.085 | 0.065 | 707500 |
| 1740436800 | 0.065 | -0.01 | -13.33 | 0.065 | 0.07 | 0.065 | 339200 |
| 1740177600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 680869 |
| 1740091200 | 0.075 | 0 | 0.00 | 0.08 | 0.125 | 0.07 | 3011953 |
| 1740004800 | 0.075 | 0.02 | 36.36 | 0.05 | 0.085 | 0.045 | 2599614 |
| 1739918400 | 0.055 | 0.015 | 37.50 | 0.045 | 0.06 | 0.045 | 3431812 |
| 1739572800 | 0.04 | 0.02 | 100.00 | 0.02 | 0.04 | 0.02 | 1450465 |
| 1739486400 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 612000 |
| 1739400000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 572000 |
| 1739313600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739227200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 30 |
| 1738968000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 116000 |
| 1738881600 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 187000 |
| 1738795200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738708800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738622400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738363200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738276800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 26000 |
| 1738190400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 40000 |
| 1738104000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738017600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737758400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737672000 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 83988 |
| 1737585600 | 0.02 | -0.01 | -33.33 | 0.025 | 0.025 | 0.02 | 91000 |
| 1737499200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737412800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737153600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 20000 |
| 1737067200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1736980800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 50000 |
| 1736894400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1736808000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 2000 |
| 1736548800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736462400 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 710729 |
| 1736376000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 513431 |
| 1736289600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736203200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735944000 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1735857600 | 0.025 | -0.01 | -28.57 | 0.025 | 0.035 | 0.025 | 73000 |
| 1735684800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 49657 |
| 1735598400 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 76000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
