Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 12.1468926554 | 3.54 | 3.97 | 3.54 | 46059 | 3.83841324 | CS |
| 4 | -0.07 | -1.73267326733 | 4.04 | 4.5 | 3.54 | 55639 | 3.98862439 | CS |
| 12 | -0.28 | -6.58823529412 | 4.25 | 4.5 | 3.54 | 42669 | 4.0146867 | CS |
| 26 | 0.42 | 11.8309859155 | 3.55 | 5.9 | 3 | 53132 | 4.26506808 | CS |
| 52 | 1.6 | 67.5105485232 | 2.37 | 5.9 | 2.16 | 42411 | 3.73313058 | CS |
| 156 | 3.11 | 361.627906977 | 0.86 | 5.9 | 0.6 | 34517 | 2.43265354 | CS |
| 260 | 3.21 | 422.368421053 | 0.76 | 5.9 | 0.6 | 38563 | 1.73907885 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782510000 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1782423600 | 3.91 | 0.11 | 2.89 | 3.85 | 3.91 | 3.85 | 29870 |
| 1782337200 | 3.8 | 0.01 | 0.26 | 3.85 | 3.85 | 3.6 | 62442 |
| 1782250800 | 3.79 | -0.09 | -2.32 | 3.89 | 3.9 | 3.74 | 43989 |
| 1782164400 | 3.88 | 0.03 | 0.78 | 3.9 | 3.95 | 3.8 | 43363 |
| 1781905200 | 3.85 | -0.05 | -1.28 | 3.54 | 3.9 | 3.54 | 50629 |
| 1781818800 | 3.9 | -0.09 | -2.26 | 3.99 | 3.99 | 3.65 | 159193 |
| 1781732400 | 3.99 | -0.14 | -3.39 | 4.08 | 4.09 | 3.96 | 14853 |
| 1781646000 | 4.13 | 0.07 | 1.72 | 4.1 | 4.13 | 4.01 | 29265 |
| 1781559600 | 4.0599999 | 0.08 | 2.01 | 4.0199999 | 4.16 | 3.97 | 35527 |
| 1781300400 | 3.98 | 0.04 | 1.02 | 4.25 | 4.25 | 3.82 | 59379 |
| 1781214000 | 3.94 | 0.04 | 1.03 | 3.8 | 4.01 | 3.8 | 36843 |
| 1781127600 | 3.9 | 0.01 | 0.26 | 3.85 | 3.9 | 3.7 | 70398 |
| 1781041200 | 3.89 | -0.02 | -0.51 | 3.93 | 3.97 | 3.76 | 44773 |
| 1780954800 | 3.91 | 0 | 0.00 | 3.86 | 4.04 | 3.75 | 90314 |
| 1780695600 | 3.91 | -0.17 | -4.17 | 4.1 | 4.1 | 3.8 | 114840 |
| 1780609200 | 4.08 | -0.07 | -1.69 | 4.12 | 4.2 | 4.08 | 18626 |
| 1780522800 | 4.15 | -0.15 | -3.49 | 4.14 | 4.21 | 4.1 | 11416 |
| 1780436400 | 4.3 | -0.09 | -2.05 | 4.4 | 4.5 | 4.28 | 79015 |
| 1780350000 | 4.39 | 0.27 | 6.55 | 3.91 | 4.41 | 3.91 | 101631 |
| 1780090800 | 4.12 | 0.07 | 1.73 | 4.04 | 4.12 | 4.03 | 16411 |
| 1780004400 | 4.05 | 0.11 | 2.79 | 3.98 | 4.07 | 3.92 | 45463 |
| 1779918000 | 3.94 | -0.02 | -0.51 | 4 | 4.04 | 3.93 | 12858 |
| 1779831600 | 3.96 | -0.04 | -1.00 | 3.91 | 4.07 | 3.89 | 35042 |
| 1779745200 | 4 | 0.13 | 3.36 | 3.9 | 4.1 | 3.9 | 18771 |
| 1779486000 | 3.87 | 0.09 | 2.38 | 3.8 | 3.93 | 3.8 | 15953 |
| 1779399600 | 3.78 | 0.02 | 0.53 | 3.76 | 3.85 | 3.71 | 18453 |
| 1779313200 | 3.76 | -0.04 | -1.05 | 3.8 | 3.97 | 3.76 | 34312 |
| 1779226800 | 3.8 | -0.18 | -4.52 | 3.98 | 4 | 3.64 | 77314 |
| 1778881200 | 3.98 | -0.12 | -2.93 | 4.08 | 4.08 | 3.87 | 30631 |
| 1778794800 | 4.1 | 0.03 | 0.74 | 4.0199999 | 4.2 | 4.0199999 | 8650 |
| 1778708400 | 4.07 | -0.08 | -1.93 | 4.17 | 4.3 | 4.07 | 18031 |
| 1778622000 | 4.15 | 0.15 | 3.75 | 4.13 | 4.15 | 4.05 | 11914 |
| 1778535600 | 4 | -0.01 | -0.25 | 4.05 | 4.15 | 4 | 23183 |
| 1778276400 | 4.01 | 0.11 | 2.82 | 3.94 | 4.08 | 3.94 | 45828 |
| 1778190000 | 3.9 | -0.02 | -0.51 | 4.01 | 4.01 | 3.89 | 12282 |
| 1778103600 | 3.92 | 0.17 | 4.53 | 3.91 | 4.01 | 3.91 | 23642 |
| 1778017200 | 3.75 | -0.1 | -2.60 | 3.95 | 3.97 | 3.75 | 48401 |
| 1777930800 | 3.85 | 0.01 | 0.26 | 4.04 | 4.04 | 3.75 | 25566 |
| 1777671600 | 3.84 | 0.02 | 0.52 | 3.87 | 3.94 | 3.82 | 12257 |
| 1777585200 | 3.82 | -0.09 | -2.30 | 3.96 | 3.96 | 3.78 | 21077 |
| 1777498800 | 3.91 | -0.12 | -2.98 | 4.09 | 4.09 | 3.76 | 38988 |
| 1777412400 | 4.03 | 0.06 | 1.51 | 3.97 | 4.03 | 3.75 | 36489 |
| 1777326000 | 3.97 | -0.08 | -1.98 | 3.95 | 4.01 | 3.87 | 40082 |
| 1777066800 | 4.05 | -0.05 | -1.22 | 3.96 | 4.1 | 3.96 | 22536 |
| 1776980400 | 4.1 | 0.03 | 0.74 | 4.1 | 4.2 | 4.07 | 25965 |
| 1776894000 | 4.07 | 0.13 | 3.30 | 4.08 | 4.1 | 3.98 | 27487 |
| 1776807600 | 3.94 | -0.27 | -6.41 | 4.21 | 4.25 | 3.94 | 41664 |
| 1776721200 | 4.21 | 0.01 | 0.24 | 4.15 | 4.25 | 4.15 | 17590 |
| 1776462000 | 4.2 | 0.01 | 0.24 | 4.28 | 4.49 | 4.2 | 62588 |
| 1776375600 | 4.19 | -0.17 | -3.90 | 4.28 | 4.32 | 4.14 | 53271 |
| 1776289200 | 4.36 | -0.02 | -0.46 | 4.38 | 4.39 | 4.26 | 36198 |
| 1776202800 | 4.38 | 0.27 | 6.57 | 4.05 | 4.38 | 4.05 | 140959 |
| 1776116400 | 4.11 | 0.11 | 2.75 | 4.08 | 4.14 | 4 | 23107 |
| 1775857200 | 4 | -0.02 | -0.50 | 3.96 | 4.0199999 | 3.89 | 32420 |
| 1775770800 | 4.0199999 | 0.02 | 0.50 | 4 | 4.1 | 3.85 | 64933 |
| 1775684400 | 4 | -0.04 | -0.99 | 4.18 | 4.24 | 3.97 | 108243 |
| 1775598000 | 4.04 | -0.05 | -1.22 | 4.08 | 4.08 | 3.91 | 20045 |
| 1775511600 | 4.09 | -0.16 | -3.76 | 4.25 | 4.29 | 4.03 | 29826 |
| 1775166000 | 4.25 | 0.06 | 1.43 | 4.04 | 4.39 | 3.93 | 122760 |
| 1775079600 | 4.19 | 0.09 | 2.20 | 4.1 | 4.3 | 4.08 | 44111 |
| 1774993200 | 4.1 | 0.33 | 8.75 | 3.8 | 4.25 | 3.77 | 171871 |
| 1774906800 | 3.77 | -0.04 | -1.05 | 4.1 | 4.1 | 3.62 | 41082 |
| 1774647600 | 3.81 | -0.1 | -2.56 | 3.75 | 3.96 | 3.72 | 41422 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
