Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.7 | 2.7 | 2.7 | 0 | 0 | CS |
| 4 | -0.6 | -18.1818181818 | 3.3 | 3.3 | 2.7 | 313 | 3.02432 | CS |
| 12 | -1.11 | -29.1338582677 | 3.81 | 3.99 | 2.7 | 245 | 3.43021175 | CS |
| 26 | -0.57 | -17.4311926606 | 3.27 | 3.99 | 2.7 | 803 | 3.29045511 | CS |
| 52 | -2.05 | -43.1578947368 | 4.75 | 4.75 | 2.7 | 604 | 3.50882185 | CS |
| 156 | -2.32 | -46.2151394422 | 5.02 | 5.77 | 2.7 | 876 | 4.66979697 | CS |
| 260 | 0.4 | 17.3913043478 | 2.3 | 5.77 | 2.3 | 887 | 4.26611947 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743111600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1743025200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1742938800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1742852400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1742593200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1742506800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1742420400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1742334000 | 2.7 | -0.31 | -10.30 | 3 | 3 | 2.7 | 2000 |
| 1742247600 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1741988400 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1741902000 | 3.0099999 | -0.24 | -7.38 | 3.0099999 | 3.0099999 | 3.0099999 | 200 |
| 1741815600 | 3.25 | 0.25 | 8.33 | 3.25 | 3.25 | 3.25 | 3000 |
| 1741729200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1741642800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1741387200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1741300800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1741214400 | 3 | -0.3 | -9.09 | 3.3 | 3.3 | 3 | 1050 |
| 1741128000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1741041600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1740782400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1740696000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1740609600 | 3.3 | -0.05 | -1.49 | 3.3 | 3.3 | 3.3 | 100 |
| 1740523200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1740436800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1740177600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1740091200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1740004800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1739918400 | 3.35 | -0.46 | -12.07 | 3.45 | 3.45 | 3.2 | 1300 |
| 1739572800 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1739486400 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1739400000 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1739313600 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1739227200 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1738968000 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1738881600 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1738795200 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1738708800 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1738622400 | 3.81 | -0.02 | -0.52 | 3.81 | 3.81 | 3.81 | 5000 |
| 1738363200 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1738276800 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1738190400 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1738104000 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1738017600 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1737758400 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1737672000 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1737585600 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1737499200 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1737412800 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1737153600 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1737067200 | 3.83 | -0.16 | -4.01 | 3.83 | 3.83 | 3.83 | 1300 |
| 1736980800 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1736894400 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1736808000 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1736548800 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1736462400 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1736376000 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 1 |
| 1736289600 | 3.99 | 0.09 | 2.31 | 3.99 | 3.99 | 3.99 | 200 |
| 1736203200 | 3.9 | 0.09 | 2.36 | 3.9 | 3.9 | 3.9 | 100 |
| 1735944000 | 3.81 | 0.05 | 1.33 | 3.81 | 3.81 | 3.81 | 200 |
| 1735857600 | 3.76 | -0.01 | -0.27 | 3.77 | 3.77 | 3.76 | 2200 |
| 1735684800 | 3.77 | 0.26 | 7.41 | 3.76 | 3.77 | 3.76 | 2300 |
| 1735598400 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
