Dati storici Reitmans Canada Limited - RET

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	2.11	2.11	2.11	45	2.11	CS
4	0.01	0.47619047619	2.1	2.49	2.05	980	2.23721616	CS
12	0.04	1.93236714976	2.07	2.49	1.96	2978	2.13852916	CS
26	-0.36	-14.5748987854	2.47	2.55	1.96	3944	2.22438038	CS
52	-0.01	-0.471698113208	2.12	2.7	1.91	5003	2.20748934	CS
156	-1.46	-40.8963585434	3.57	3.73	1.91	4109	2.63376775	CS
260	1.69	402.380952381	0.42	6.19	0.4	7823	2.51228566	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783719600	2.11	0	0.00	2.11	2.11	2.11	0
1783633200	2.11	0	0.00	2.11	2.11	2.11	120
1783546800	2.11	0	0.00	2.11	2.11	2.11	100
1783460400	2.11	0	0.00	2.11	2.11	2.11	0
1783374000	2.11	0	0.00	2.11	2.11	2.11	1
1783114800	2.11	0	0.00	2.11	2.11	2.11	3
1783028400	2.11	0.01	0.48	2.11	2.11	2.11	103
1782855600	2.1	0	0.00	2.1	2.1	2.1	0
1782769200	2.1	0	0.00	2.1	2.1	2.1	333
1782510000	2.1	-0.03	-1.41	2.1	2.1	2.1	305
1782423600	2.13	0	0.00	2.13	2.13	2.13	31
1782337200	2.13	0.01	0.47	2.13	2.13	2.13	101
1782250800	2.12	-0.09	-4.07	2.13	2.13	2.12	805
1782164400	2.21	-0.19	-7.92	2.21	2.21	2.21	504
1781905200	2.4	-0.09	-3.61	2.4	2.4	2.4	135
1781818800	2.49	0.22	9.69	2.49	2.49	2.49	357
1781732400	2.27	0.21	10.19	2.22	2.2799999	2.22	13957
1781646000	2.06	0.01	0.49	2.06	2.06	2.06	509
1781559600	2.05	-0.05	-2.38	2.11	2.11	2.05	1142
1781300400	2.1	0.06	2.94	2.1	2.1	2.1	105
1781214000	2.04	0	0.00	2.04	2.04	2.04	0
1781127600	2.04	-0.06	-2.86	2.04	2.04	2.04	616
1781041200	2.1	0	0.00	2.1	2.1	2.1	50
1780954800	2.1	0.01	0.48	2.1	2.1	2.0299999	4848
1780695600	2.09	-0.02	-0.95	2.05	2.11	2.05	4814
1780609200	2.11	0	0.00	2.11	2.11	2.11	0
1780522800	2.11	0	0.00	2.11	2.11	2.11	10
1780436400	2.11	-0.04	-1.86	2.11	2.11	2.11	362
1780350000	2.15	0.13	6.44	2.05	2.15	2.05	10267
1780090800	2.02	-0.13	-6.05	2.0299999	2.0299999	2.0099999	4031
1780004400	2.15	0	0.00	2.15	2.15	2.15	0
1779918000	2.15	0	0.00	2.15	2.15	2.15	25
1779831600	2.15	0	0.00	2.15	2.15	2.15	0
1779745200	2.15	0	0.00	2.15	2.15	2.15	11
1779486000	2.15	0	0.00	2.15	2.15	2.15	173
1779399600	2.15	0.02	0.94	2.05	2.15	2.05	16308
1779313200	2.13	0.13	6.50	1.96	2.13	1.96	5304
1779226800	2	-0.01	-0.50	2.15	2.15	2	12102
1778881200	2.0099999	-0.14	-6.51	2.0099999	2.0099999	2.0099999	2000
1778794800	2.15	0.07	3.37	2.0099999	2.15	2.0099999	7314
1778708400	2.08	0	0.00	2.08	2.08	2.08	0
1778622000	2.08	-0.02	-0.95	2.0299999	2.08	2.02	3158
1778535600	2.1	-0.06	-2.78	2.1	2.1	2.1	162
1778276400	2.16	-0.09	-4.00	2.11	2.16	2.11	586
1778190000	2.25	0.1	4.65	2.2	2.25	2.2	1012
1778103600	2.15	-0.03	-1.38	2.15	2.15	2.15	9947
1778017200	2.18	0	0.00	2.18	2.18	2.18	3
1777930800	2.18	0.18	9.00	2.06	2.18	2.06	13369
1777671600	2	0	0.00	2	2	2	0
1777585200	2	-0.15	-6.98	2	2	2	2662
1777498800	2.15	0	0.00	2.15	2.15	2.15	0
1777412400	2.15	0	0.00	2.15	2.15	2.15	8108
1777326000	2.15	0.01	0.47	2.12	2.15	2.12	24092
1777066800	2.14	0.13	6.47	2	2.14	2	205
1776980400	2.0099999	0.01	0.50	2.0099999	2.0099999	2.0099999	502
1776894000	2	-0.15	-6.98	2	2	2	469
1776807600	2.15	0	0.00	2.15	2.15	2.15	304
1776721200	2.15	0	0.00	1.97	2.15	1.97	2151
1776462000	2.15	0.06	2.87	2.07	2.15	2.06	19169
1776375600	2.09	0.01	0.48	2.08	2.09	2.08	20620
1776289200	2.08	0	0.00	2.08	2.08	2.08	104
1776202800	2.08	0	0.00	2.08	2.08	2.08	76
1776116400	2.08	0	0.00	2.08	2.08	2.08	47

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Reitmans Canada Limited (RET)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Reitmans Canada Limited (RET)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci