Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -9.85915492958 | 0.355 | 0.355 | 0.32 | 4683 | 0.33997224 | CS |
| 4 | -0.06 | -15.7894736842 | 0.38 | 0.38 | 0.32 | 14691 | 0.35292792 | CS |
| 12 | -0.18 | -36 | 0.5 | 0.53 | 0.32 | 24142 | 0.44088418 | CS |
| 26 | -0.07 | -17.9487179487 | 0.39 | 0.65 | 0.32 | 39367 | 0.46147864 | CS |
| 52 | -0.02 | -5.88235294118 | 0.34 | 0.65 | 0.305 | 31822 | 0.43044863 | CS |
| 156 | 0.215 | 204.761904762 | 0.105 | 0.65 | 0.105 | 32877 | 0.32364139 | CS |
| 260 | 0.215 | 204.761904762 | 0.105 | 0.65 | 0.105 | 19737 | 0.32364139 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783546800 | 0.325 | -0.015 | -4.41 | 0.33 | 0.33 | 0.325 | 8510 |
| 1783460400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1783374000 | 0.34 | -0.01 | -2.86 | 0.34 | 0.34 | 0.34 | 3105 |
| 1783114800 | 0.35 | -0.005 | -1.41 | 0.35 | 0.35 | 0.35 | 10000 |
| 1783028400 | 0.355 | 0.005 | 1.43 | 0.355 | 0.355 | 0.355 | 1800 |
| 1782855600 | 0.35 | -0.01 | -2.78 | 0.35 | 0.355 | 0.35 | 22001 |
| 1782769200 | 0.36 | 0.01 | 2.86 | 0.355 | 0.36 | 0.355 | 33002 |
| 1782510000 | 0.35 | 0.03 | 9.37 | 0.335 | 0.35 | 0.335 | 10000 |
| 1782423600 | 0.32 | -0.02 | -5.88 | 0.34 | 0.34 | 0.32 | 20540 |
| 1782337200 | 0.34 | -0.005 | -1.45 | 0.34 | 0.34 | 0.34 | 1500 |
| 1782250800 | 0.3449999 | -0.01 | -2.82 | 0.35 | 0.35 | 0.335 | 43100 |
| 1782164400 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1781905200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 300 |
| 1781818800 | 0.355 | -0.015 | -4.05 | 0.36 | 0.365 | 0.355 | 67560 |
| 1781732400 | 0.37 | -0.005 | -1.33 | 0.38 | 0.38 | 0.37 | 18099 |
| 1781646000 | 0.375 | 0.01 | 2.74 | 0.375 | 0.375 | 0.375 | 500 |
| 1781559600 | 0.365 | -0.01 | -2.67 | 0.37 | 0.37 | 0.365 | 13565 |
| 1781300400 | 0.375 | -0.005 | -1.32 | 0.38 | 0.38 | 0.375 | 23000 |
| 1781214000 | 0.38 | 0.015 | 4.11 | 0.38 | 0.38 | 0.38 | 2550 |
| 1781127600 | 0.365 | -0.015 | -3.95 | 0.395 | 0.395 | 0.365 | 6100 |
| 1781041200 | 0.38 | -0.015 | -3.80 | 0.4 | 0.405 | 0.38 | 118500 |
| 1780954800 | 0.395 | -0.005 | -1.25 | 0.405 | 0.405 | 0.395 | 7000 |
| 1780695600 | 0.4 | -0.015 | -3.61 | 0.4099999 | 0.4099999 | 0.4 | 32212 |
| 1780609200 | 0.415 | -0.015 | -3.49 | 0.425 | 0.425 | 0.415 | 5000 |
| 1780522800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 3 |
| 1780436400 | 0.43 | 0.005 | 1.18 | 0.43 | 0.435 | 0.43 | 24001 |
| 1780350000 | 0.425 | -0.02 | -4.49 | 0.435 | 0.435 | 0.425 | 11000 |
| 1780090800 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 6001 |
| 1780004400 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 500 |
| 1779918000 | 0.445 | -0.015 | -3.26 | 0.46 | 0.46 | 0.445 | 10050 |
| 1779831600 | 0.46 | -0.01 | -2.13 | 0.445 | 0.47 | 0.445 | 13211 |
| 1779745200 | 0.47 | 0.01 | 2.17 | 0.48 | 0.48 | 0.47 | 4001 |
| 1779486000 | 0.46 | -0.02 | -4.17 | 0.49 | 0.49 | 0.46 | 11590 |
| 1779399600 | 0.48 | 0 | 0.00 | 0.475 | 0.48 | 0.475 | 26500 |
| 1779313200 | 0.48 | 0.01 | 2.13 | 0.48 | 0.48 | 0.48 | 3000 |
| 1779226800 | 0.47 | 0.01 | 2.17 | 0.47 | 0.47 | 0.47 | 5606 |
| 1778881200 | 0.46 | 0.02 | 4.55 | 0.46 | 0.46 | 0.46 | 11000 |
| 1778794800 | 0.44 | 0.01 | 2.33 | 0.44 | 0.44 | 0.44 | 10000 |
| 1778708400 | 0.43 | -0.02 | -4.44 | 0.44 | 0.44 | 0.415 | 39136 |
| 1778622000 | 0.45 | -0.03 | -6.25 | 0.455 | 0.455 | 0.445 | 21412 |
| 1778535600 | 0.48 | 0.02 | 4.35 | 0.48 | 0.48 | 0.48 | 4000 |
| 1778276400 | 0.46 | 0.015 | 3.37 | 0.465 | 0.465 | 0.46 | 5000 |
| 1778190000 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1778103600 | 0.445 | -0.035 | -7.29 | 0.485 | 0.495 | 0.445 | 91560 |
| 1778017200 | 0.48 | 0.015 | 3.23 | 0.475 | 0.485 | 0.475 | 6000 |
| 1777930800 | 0.465 | 0 | 0.00 | 0.47 | 0.47 | 0.455 | 29035 |
| 1777671600 | 0.465 | -0.02 | -4.12 | 0.485 | 0.485 | 0.465 | 5549 |
| 1777585200 | 0.485 | 0.025 | 5.43 | 0.45 | 0.485 | 0.45 | 49509 |
| 1777498800 | 0.46 | -0.005 | -1.08 | 0.465 | 0.465 | 0.46 | 6000 |
| 1777412400 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.46 | 5091 |
| 1777326000 | 0.465 | 0.03 | 6.90 | 0.45 | 0.495 | 0.45 | 90303 |
| 1777066800 | 0.435 | -0.005 | -1.14 | 0.45 | 0.45 | 0.435 | 25700 |
| 1776980400 | 0.44 | -0.02 | -4.35 | 0.455 | 0.46 | 0.44 | 27500 |
| 1776894000 | 0.46 | -0.025 | -5.15 | 0.485 | 0.485 | 0.46 | 55050 |
| 1776807600 | 0.485 | -0.01 | -2.02 | 0.49 | 0.49 | 0.48 | 10011 |
| 1776721200 | 0.495 | -0.025 | -4.81 | 0.53 | 0.53 | 0.485 | 36758 |
| 1776462000 | 0.52 | 0.03 | 6.12 | 0.5 | 0.53 | 0.495 | 258110 |
| 1776375600 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.49 | 50106 |
| 1776289200 | 0.5 | 0.005 | 1.01 | 0.5 | 0.5 | 0.49 | 47000 |
| 1776202800 | 0.495 | 0.01 | 2.06 | 0.5 | 0.5 | 0.485 | 24049 |
| 1776116400 | 0.485 | -0.005 | -1.02 | 0.49 | 0.49 | 0.485 | 4080 |
| 1775857200 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.49 | 5500 |
| 1775770800 | 0.5 | -0.01 | -1.96 | 0.495 | 0.5 | 0.49 | 58562 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
