Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782423600 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.24 | 1000 |
| 1782337200 | 0.23 | -0.01 | -4.17 | 0.23 | 0.23 | 0.23 | 1000 |
| 1782250800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 1000 |
| 1782164400 | 0.24 | -0.04 | -14.29 | 0.24 | 0.24 | 0.24 | 27000 |
| 1781905200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1781818800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1781732400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1781646000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 252 |
| 1781559600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1781300400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1781214000 | 0.28 | 0.03 | 12.00 | 0.25 | 0.28 | 0.24 | 8500 |
| 1781127600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1781041200 | 0.25 | -0.025 | -9.09 | 0.26 | 0.26 | 0.25 | 2500 |
| 1780954800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1780695600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1780609200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1780522800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1780436400 | 0.275 | -0.01 | -3.51 | 0.25 | 0.275 | 0.25 | 4000 |
| 1780350000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1780090800 | 0.2849999 | 0.0299999 | 11.76 | 0.2849999 | 0.2849999 | 0.2849999 | 1000 |
| 1780004400 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.255 | 3000 |
| 1779918000 | 0.25 | -0.035 | -12.28 | 0.27 | 0.27 | 0.25 | 9500 |
| 1779831600 | 0.2849999 | 0.0149999 | 5.56 | 0.2849999 | 0.2849999 | 0.2849999 | 1000 |
| 1779745200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1779486000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1779399600 | 0.27 | -0.05 | -15.63 | 0.29 | 0.29 | 0.27 | 14500 |
| 1779313200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1779226800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1778881200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1778794800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1778708400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1778622000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1778535600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 346 |
| 1778276400 | 0.32 | -0.005 | -1.54 | 0.32 | 0.32 | 0.32 | 3000 |
| 1778190000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1778103600 | 0.325 | 0.025 | 8.33 | 0.325 | 0.325 | 0.325 | 5500 |
| 1778017200 | 0.3 | 0 | 0.00 | 0.31 | 0.31 | 0.3 | 16500 |
| 1777930800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1777671600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1777585200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 12500 |
| 1777498800 | 0.3 | -0.03 | -9.09 | 0.305 | 0.305 | 0.3 | 6100 |
| 1777412400 | 0.33 | 0.02 | 6.45 | 0.33 | 0.33 | 0.33 | 20000 |
| 1777326000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1777066800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1776980400 | 0.31 | -0.02 | -6.06 | 0.355 | 0.355 | 0.31 | 32500 |
| 1776894000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1776807600 | 0.33 | 0.0450001 | 15.79 | 0.33 | 0.33 | 0.33 | 700 |
| 1776721200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 5000 |
| 1776462000 | 0.2849999 | 0.0049999 | 1.79 | 0.265 | 0.2849999 | 0.265 | 7500 |
| 1776375600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 500 |
| 1776289200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1776202800 | 0.28 | -0.025 | -8.20 | 0.28 | 0.28 | 0.28 | 500 |
| 1776116400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 188 |
| 1775857200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1775770800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1775684400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1775598000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1775511600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1775166000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1775079600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1774993200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1774906800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1774647600 | 0.305 | -0.025 | -7.58 | 0.31 | 0.31 | 0.305 | 46600 |
| 1774561200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
