Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.92307692308 | 0.52 | 0.55 | 0.51 | 3869 | 0.53694714 | CS |
| 4 | -0.05 | -8.62068965517 | 0.58 | 0.62 | 0.51 | 6562 | 0.5658621 | CS |
| 12 | -0.16 | -23.1884057971 | 0.69 | 0.76 | 0.51 | 11584 | 0.5925721 | CS |
| 26 | -0.27 | -33.75 | 0.8 | 1.19 | 0.51 | 17373 | 0.79659285 | CS |
| 52 | -0.21 | -28.3783783784 | 0.74 | 1.41 | 0.51 | 19941 | 0.91710621 | CS |
| 156 | 0.33 | 165 | 0.2 | 1.41 | 0.07 | 11857 | 0.68586478 | CS |
| 260 | 0.33 | 165 | 0.2 | 1.41 | 0.07 | 11857 | 0.68586478 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.51 | 26001 |
| 1783028400 | 0.53 | -0.02 | -3.64 | 0.52 | 0.53 | 0.52 | 7099 |
| 1782855600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 625 |
| 1782769200 | 0.55 | 0.02 | 3.77 | 0.53 | 0.55 | 0.53 | 4750 |
| 1782510000 | 0.53 | 0 | 0.00 | 0.52 | 0.53 | 0.52 | 3000 |
| 1782423600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1782337200 | 0.53 | -0.02 | -3.64 | 0.55 | 0.55 | 0.53 | 15550 |
| 1782250800 | 0.55 | -0.01 | -1.79 | 0.55 | 0.55 | 0.55 | 3000 |
| 1782164400 | 0.56 | -0.06 | -9.68 | 0.58 | 0.58 | 0.56 | 8018 |
| 1781905200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1781818800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 39 |
| 1781732400 | 0.62 | 0.04 | 6.90 | 0.56 | 0.62 | 0.56 | 26010 |
| 1781646000 | 0.58 | -0.03 | -4.92 | 0.58 | 0.58 | 0.58 | 1984 |
| 1781559600 | 0.61 | 0.03 | 5.17 | 0.62 | 0.62 | 0.58 | 2500 |
| 1781300400 | 0.58 | -0.04 | -6.45 | 0.58 | 0.58 | 0.58 | 1280 |
| 1781214000 | 0.62 | 0.07 | 12.73 | 0.62 | 0.62 | 0.62 | 1610 |
| 1781127600 | 0.55 | -0.02 | -3.51 | 0.58 | 0.58 | 0.55 | 14000 |
| 1781041200 | 0.5699999 | -0.02 | -3.39 | 0.6 | 0.6 | 0.5699999 | 2509 |
| 1780954800 | 0.59 | 0.04 | 7.27 | 0.59 | 0.59 | 0.59 | 4408 |
| 1780695600 | 0.55 | -0.03 | -5.17 | 0.58 | 0.59 | 0.55 | 28302 |
| 1780609200 | 0.58 | -0.05 | -7.94 | 0.59 | 0.59 | 0.58 | 23181 |
| 1780522800 | 0.63 | 0.05 | 8.62 | 0.6 | 0.63 | 0.58 | 13500 |
| 1780436400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1780350000 | 0.58 | 0.07 | 13.73 | 0.59 | 0.59 | 0.58 | 10808 |
| 1780090800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 100 |
| 1780004400 | 0.51 | -0.09 | -15.00 | 0.6 | 0.6 | 0.51 | 90370 |
| 1779918000 | 0.6 | -0.07 | -10.45 | 0.56 | 0.6 | 0.56 | 3971 |
| 1779831600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1779745200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 307 |
| 1779486000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1779399600 | 0.67 | 0.1000001 | 17.54 | 0.5699999 | 0.68 | 0.55 | 52204 |
| 1779313200 | 0.5699999 | -0.09 | -13.64 | 0.63 | 0.63 | 0.54 | 200609 |
| 1779226800 | 0.66 | -0.05 | -7.04 | 0.66 | 0.66 | 0.66 | 9275 |
| 1778881200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1778794800 | 0.71 | 0.01 | 1.43 | 0.7 | 0.71 | 0.7 | 6500 |
| 1778708400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1778622000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 106 |
| 1778535600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1778276400 | 0.7 | 0.06 | 9.37 | 0.68 | 0.7 | 0.68 | 6800 |
| 1778190000 | 0.64 | 0.01 | 1.59 | 0.68 | 0.6899999 | 0.64 | 2500 |
| 1778103600 | 0.63 | -0.02 | -3.08 | 0.68 | 0.7 | 0.63 | 6253 |
| 1778017200 | 0.65 | 0.04 | 6.56 | 0.65 | 0.65 | 0.65 | 7000 |
| 1777930800 | 0.61 | -0.01 | -1.61 | 0.62 | 0.62 | 0.61 | 1500 |
| 1777671600 | 0.62 | 0 | 0.00 | 0.63 | 0.64 | 0.62 | 21000 |
| 1777585200 | 0.62 | -0.08 | -11.43 | 0.7 | 0.7 | 0.62 | 25847 |
| 1777498800 | 0.7 | -0.06 | -7.89 | 0.7 | 0.7 | 0.7 | 7000 |
| 1777412400 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 1000 |
| 1777326000 | 0.76 | 0.15 | 24.59 | 0.6899999 | 0.76 | 0.6899999 | 25500 |
| 1777066800 | 0.61 | -0.02 | -3.17 | 0.63 | 0.63 | 0.61 | 11140 |
| 1776980400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 500 |
| 1776894000 | 0.63 | -0.02 | -3.08 | 0.65 | 0.65 | 0.63 | 6288 |
| 1776807600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 135 |
| 1776721200 | 0.65 | -0.04 | -5.80 | 0.71 | 0.71 | 0.65 | 1400 |
| 1776462000 | 0.6899999 | -0.01 | -1.43 | 0.65 | 0.7 | 0.65 | 3500 |
| 1776375600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 100 |
| 1776289200 | 0.7 | 0.04 | 6.06 | 0.68 | 0.7 | 0.68 | 5409 |
| 1776202800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1776116400 | 0.66 | -0.03 | -4.35 | 0.66 | 0.66 | 0.66 | 1000 |
| 1775857200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 2400 |
| 1775770800 | 0.6899999 | 0.0399999 | 6.15 | 0.67 | 0.6899999 | 0.67 | 2950 |
| 1775684400 | 0.65 | -0.04 | -5.80 | 0.65 | 0.65 | 0.65 | 600 |
| 1775598000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 3 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
