Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.255 | 0.255 | 0.255 | 0 | 0 | CS |
| 4 | 0.015 | 6.25 | 0.24 | 0.255 | 0.195 | 3506 | 0.22650814 | CS |
| 12 | 0.025 | 10.8695652174 | 0.23 | 0.375 | 0.195 | 3613 | 0.27062923 | CS |
| 26 | -0.005 | -1.92307692308 | 0.26 | 0.375 | 0.16 | 3049 | 0.26607837 | CS |
| 52 | 0.105 | 70 | 0.15 | 0.375 | 0.15 | 3119 | 0.25061335 | CS |
| 156 | 0.105 | 70 | 0.15 | 0.375 | 0.15 | 3119 | 0.25061335 | CS |
| 260 | 0.105 | 70 | 0.15 | 0.375 | 0.15 | 3119 | 0.25061335 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1783633200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1783546800 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1783460400 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1783374000 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1783114800 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1783028400 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1782855600 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1782769200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1782510000 | 0.255 | 0.06 | 30.77 | 0.245 | 0.255 | 0.245 | 16548 |
| 1782423600 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1782337200 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 2600 |
| 1782250800 | 0.195 | -0.025 | -11.36 | 0.2 | 0.2 | 0.195 | 14100 |
| 1782164400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 2305 |
| 1781905200 | 0.22 | -0.03 | -12.00 | 0.215 | 0.225 | 0.2 | 22000 |
| 1781818800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1781732400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1781646000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2000 |
| 1781559600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 62 |
| 1781300400 | 0.25 | -0.02 | -7.41 | 0.24 | 0.25 | 0.24 | 7000 |
| 1781214000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1781127600 | 0.27 | -0.02 | -6.90 | 0.27 | 0.27 | 0.27 | 10000 |
| 1781041200 | 0.29 | -0.03 | -9.38 | 0.29 | 0.29 | 0.29 | 2013 |
| 1780954800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1780695600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1780609200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 187 |
| 1780522800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1780436400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1780350000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1780090800 | 0.32 | -0.055 | -14.67 | 0.32 | 0.32 | 0.32 | 781 |
| 1780004400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1779918000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1779831600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1779745200 | 0.375 | 0.035 | 10.29 | 0.34 | 0.375 | 0.34 | 21500 |
| 1779486000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1779399600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1779313200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 1000 |
| 1779226800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1778881200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 1500 |
| 1778794800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1778708400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1778622000 | 0.34 | 0.02 | 6.25 | 0.34 | 0.34 | 0.34 | 2000 |
| 1778535600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 82 |
| 1778276400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1778190000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1778103600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1778017200 | 0.32 | 0.01 | 3.23 | 0.31 | 0.32 | 0.31 | 26444 |
| 1777930800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1777671600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1777585200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1777498800 | 0.31 | 0.015 | 5.08 | 0.23 | 0.31 | 0.23 | 10167 |
| 1777412400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1777326000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1777066800 | 0.295 | 0.02 | 7.27 | 0.295 | 0.295 | 0.295 | 10000 |
| 1776980400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1776894000 | 0.275 | 0.045 | 19.57 | 0.27 | 0.275 | 0.27 | 15000 |
| 1776807600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1776721200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 250 |
| 1776462000 | 0.23 | -0.01 | -4.17 | 0.23 | 0.23 | 0.23 | 42002 |
| 1776375600 | 0.24 | 0.03 | 14.29 | 0.25 | 0.27 | 0.24 | 50500 |
| 1776289200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1776202800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 382 |
| 1776116400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
