Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 5.55555555556 | 1.08 | 1.14 | 1.04 | 90460 | 1.08454113 | CS |
| 4 | 0.03 | 2.7027027027 | 1.11 | 1.19 | 1.04 | 52659 | 1.11787027 | CS |
| 12 | -0.11 | -8.8 | 1.25 | 1.25 | 0.98 | 198222 | 1.10078751 | CS |
| 26 | 0.24 | 26.6666666667 | 0.9 | 1.33 | 0.89 | 531137 | 1.18066842 | CS |
| 52 | 0.12 | 11.7647058824 | 1.02 | 1.45 | 0.85 | 422414 | 1.18092834 | CS |
| 156 | 0.9 | 375 | 0.24 | 1.53 | 0.215 | 460312 | 1.03018126 | CS |
| 260 | 1.085 | 1972.72727273 | 0.055 | 1.53 | 0.04 | 324835 | 0.88722309 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782855600 | 1.1399999 | 0.04 | 3.64 | 1.09 | 1.1399999 | 1.09 | 98857 |
| 1782769200 | 1.1 | 0.02 | 1.85 | 1.09 | 1.1 | 1.08 | 81700 |
| 1782510000 | 1.08 | 0.04 | 3.85 | 1.05 | 1.09 | 1.05 | 24501 |
| 1782423600 | 1.04 | -0.03 | -2.80 | 1.08 | 1.09 | 1.04 | 59101 |
| 1782337200 | 1.07 | -0.02 | -1.83 | 1.08 | 1.1 | 1.07 | 4300 |
| 1782250800 | 1.09 | -0.01 | -0.91 | 1.08 | 1.1 | 1.04 | 282700 |
| 1782164400 | 1.1 | 0 | 0.00 | 1.11 | 1.12 | 1.1 | 125380 |
| 1781905200 | 1.1 | -0.03 | -2.65 | 1.1 | 1.1 | 1.1 | 100 |
| 1781818800 | 1.1299999 | 0 | 0.00 | 1.09 | 1.1299999 | 1.08 | 43900 |
| 1781732400 | 1.1299999 | -0.03 | -2.59 | 1.12 | 1.15 | 1.12 | 6603 |
| 1781646000 | 1.16 | 0.02 | 1.75 | 1.1399999 | 1.16 | 1.1299999 | 103102 |
| 1781559600 | 1.1399999 | -0.02 | -1.72 | 1.16 | 1.16 | 1.1399999 | 22602 |
| 1781300400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.1399999 | 13322 |
| 1781214000 | 1.16 | 0.02 | 1.75 | 1.16 | 1.16 | 1.1399999 | 20900 |
| 1781127600 | 1.1399999 | -0.02 | -1.72 | 1.16 | 1.16 | 1.1399999 | 11420 |
| 1781041200 | 1.16 | 0.02 | 1.75 | 1.1 | 1.16 | 1.1 | 26570 |
| 1780954800 | 1.1399999 | -0.01 | -0.87 | 1.19 | 1.19 | 1.1399999 | 13152 |
| 1780695600 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.15 | 1.1399999 | 50836 |
| 1780609200 | 1.1399999 | -0.02 | -1.72 | 1.16 | 1.18 | 1.1399999 | 14800 |
| 1780522800 | 1.16 | -0.01 | -0.85 | 1.18 | 1.19 | 1.1399999 | 93001 |
| 1780436400 | 1.17 | 0.03 | 2.63 | 1.11 | 1.18 | 1.11 | 55187 |
| 1780350000 | 1.1399999 | -0.02 | -1.72 | 1.16 | 1.16 | 1.1399999 | 14112 |
| 1780090800 | 1.16 | 0.03 | 2.65 | 1.1299999 | 1.18 | 1.1299999 | 66175 |
| 1780004400 | 1.1299999 | 0.01 | 0.89 | 1.11 | 1.1399999 | 1.09 | 17810 |
| 1779918000 | 1.12 | 0.02 | 1.82 | 1.11 | 1.1299999 | 1.11 | 66100 |
| 1779831600 | 1.1 | -0.03 | -2.65 | 1.11 | 1.1299999 | 1.06 | 71285 |
| 1779745200 | 1.1299999 | -0.01 | -0.88 | 1.07 | 1.1299999 | 1.05 | 130140 |
| 1779486000 | 1.1399999 | 0.01 | 0.88 | 1.12 | 1.15 | 1.1 | 109450 |
| 1779399600 | 1.1299999 | -0.03 | -2.59 | 1.1 | 1.15 | 1.07 | 154109 |
| 1779313200 | 1.16 | 0.03 | 2.65 | 1.1399999 | 1.18 | 1.1399999 | 2569100 |
| 1779226800 | 1.1299999 | -0.03 | -2.59 | 1.11 | 1.16 | 1.11 | 13130 |
| 1778881200 | 1.16 | 0.01 | 0.87 | 1.15 | 1.16 | 1.15 | 3400 |
| 1778794800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 68 |
| 1778708400 | 1.15 | 0.02 | 1.77 | 1.1299999 | 1.15 | 1.1299999 | 444505 |
| 1778622000 | 1.1299999 | 0 | 0.00 | 1.15 | 1.18 | 1.1299999 | 1078843 |
| 1778535600 | 1.1299999 | 0.04 | 3.67 | 1.08 | 1.21 | 1.08 | 124990 |
| 1778276400 | 1.09 | -0.06 | -5.22 | 1.15 | 1.17 | 1.09 | 349320 |
| 1778190000 | 1.15 | 0.11 | 10.58 | 1.05 | 1.15 | 1.02 | 186801 |
| 1778103600 | 1.04 | 0.01 | 0.97 | 1.03 | 1.07 | 1.03 | 11800 |
| 1778017200 | 1.03 | -0.02 | -1.90 | 1.06 | 1.07 | 1.01 | 196435 |
| 1777930800 | 1.05 | -0.03 | -2.78 | 1.08 | 1.08 | 1.05 | 19135 |
| 1777671600 | 1.08 | -0.09 | -7.69 | 1.1299999 | 1.1299999 | 1.08 | 15092 |
| 1777585200 | 1.17 | 0.12 | 11.43 | 1.05 | 1.17 | 1.05 | 542602 |
| 1777498800 | 1.05 | 0.02 | 1.94 | 1.03 | 1.05 | 1.03 | 257816 |
| 1777412400 | 1.03 | 0.03 | 3.00 | 1 | 1.07 | 1 | 169500 |
| 1777326000 | 1 | -0.07 | -6.54 | 1.07 | 1.07 | 0.98 | 1497067 |
| 1777066800 | 1.07 | 0 | 0.00 | 1.08 | 1.09 | 1.07 | 167910 |
| 1776980400 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 97566 |
| 1776894000 | 1.07 | 0 | 0.00 | 1.06 | 1.08 | 1.06 | 108682 |
| 1776807600 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.07 | 24101 |
| 1776721200 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.07 | 31460 |
| 1776462000 | 1.07 | 0 | 0.00 | 1.08 | 1.09 | 1.07 | 5062 |
| 1776375600 | 1.07 | -0.01 | -0.93 | 1.07 | 1.07 | 1.07 | 15800 |
| 1776289200 | 1.08 | 0.01 | 0.93 | 1.07 | 1.08 | 1.07 | 80100 |
| 1776202800 | 1.07 | -0.01 | -0.93 | 1.09 | 1.1 | 1.07 | 111144 |
| 1776116400 | 1.08 | 0.02 | 1.89 | 1.1 | 1.11 | 1.08 | 4768 |
| 1775857200 | 1.06 | 0.01 | 0.95 | 1.04 | 1.06 | 1.04 | 33987 |
| 1775770800 | 1.05 | -0.04 | -3.67 | 1.15 | 1.16 | 1.03 | 1587038 |
| 1775684400 | 1.09 | -0.06 | -5.22 | 1.12 | 1.15 | 1.02 | 161013 |
| 1775598000 | 1.15 | -0.11 | -8.73 | 1.25 | 1.25 | 1.1299999 | 104526 |
| 1775511600 | 1.26 | 0 | 0.00 | 1.23 | 1.27 | 1.23 | 1537182 |
| 1775166000 | 1.26 | -0.01 | -0.79 | 1.26 | 1.26 | 1.19 | 1084918 |
| 1775079600 | 1.27 | 0.02 | 1.60 | 1.26 | 1.28 | 1.23 | 4639196 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
