Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783374000 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1783114800 | 3.95 | -0.24 | -5.73 | 4.2 | 4.3 | 3.95 | 147547 |
| 1783028400 | 4.19 | 0.18 | 4.49 | 4.1 | 4.2 | 4.05 | 39489 |
| 1782855600 | 4.01 | -0.1 | -2.43 | 4.01 | 4.05 | 3.95 | 22320 |
| 1782769200 | 4.11 | 0.01 | 0.24 | 4.12 | 4.18 | 3.99 | 31230 |
| 1782510000 | 4.1 | 0.24 | 6.22 | 3.88 | 4.1 | 3.87 | 61891 |
| 1782423600 | 3.86 | 0.03 | 0.78 | 3.84 | 3.88 | 3.78 | 34539 |
| 1782337200 | 3.83 | -0.17 | -4.25 | 3.96 | 3.96 | 3.77 | 69787 |
| 1782250800 | 4 | -0.18 | -4.31 | 4.05 | 4.09 | 3.9 | 45891 |
| 1782164400 | 4.18 | 0.3 | 7.73 | 4 | 4.2699999 | 4 | 64560 |
| 1781905200 | 3.88 | -0.2 | -4.90 | 4.0599999 | 4.08 | 3.88 | 35050 |
| 1781818800 | 4.08 | 0 | 0.00 | 4.07 | 4.08 | 3.99 | 32063 |
| 1781732400 | 4.08 | -0.12 | -2.86 | 4.3 | 4.3 | 3.99 | 136549 |
| 1781646000 | 4.2 | 0.32 | 8.25 | 3.91 | 4.25 | 3.91 | 134572 |
| 1781559600 | 3.88 | 0.26 | 7.18 | 3.7 | 3.95 | 3.7 | 80428 |
| 1781300400 | 3.62 | -0.07 | -1.90 | 3.72 | 3.76 | 3.62 | 122758 |
| 1781214000 | 3.69 | 0.28 | 8.21 | 3.4 | 3.69 | 3.4 | 105385 |
| 1781127600 | 3.41 | -0.19 | -5.28 | 3.59 | 3.66 | 3.4 | 78494 |
| 1781041200 | 3.6 | -0.07 | -1.91 | 3.74 | 3.78 | 3.48 | 93995 |
| 1780954800 | 3.67 | -0.1 | -2.65 | 3.85 | 3.85 | 3.64 | 109180 |
| 1780695600 | 3.77 | -0.32 | -7.82 | 4.0199999 | 4.0599999 | 3.66 | 208769 |
| 1780609200 | 4.09 | 0.13 | 3.28 | 4 | 4.21 | 3.96 | 60822 |
| 1780522800 | 3.96 | -0.08 | -1.98 | 4 | 4.0199999 | 3.94 | 34972 |
| 1780436400 | 4.04 | 0.07 | 1.76 | 3.94 | 4.15 | 3.82 | 87967 |
| 1780350000 | 3.97 | -0.06 | -1.49 | 4.0199999 | 4.17 | 3.93 | 168431 |
| 1780090800 | 4.03 | -0.02 | -0.49 | 4.1 | 4.1 | 4.0199999 | 198470 |
| 1780004400 | 4.05 | 0.09 | 2.27 | 4.0199999 | 4.13 | 3.98 | 37463 |
| 1779918000 | 3.96 | -0.68 | -14.66 | 4.7 | 4.7 | 3.91 | 342136 |
| 1779831600 | 4.64 | 0.32 | 7.41 | 4.2699999 | 4.69 | 4.18 | 126714 |
| 1779745200 | 4.32 | 0.24 | 5.88 | 4.0599999 | 4.32 | 4.0599999 | 71100 |
| 1779486000 | 4.08 | 0.07 | 1.75 | 4.09 | 4.1 | 3.95 | 119275 |
| 1779399600 | 4.01 | -0.14 | -3.37 | 4.08 | 4.22 | 4.01 | 68944 |
| 1779313200 | 4.15 | 0.13 | 3.23 | 4.0199999 | 4.17 | 4.0199999 | 46056 |
| 1779226800 | 4.0199999 | -0.07 | -1.71 | 4.07 | 4.12 | 3.85 | 100259 |
| 1778881200 | 4.09 | -0.08 | -1.92 | 4.15 | 4.15 | 4 | 70132 |
| 1778794800 | 4.17 | -0.21 | -4.79 | 4.37 | 4.37 | 4.16 | 96990 |
| 1778708400 | 4.38 | -0.06 | -1.35 | 4.46 | 4.46 | 4.28 | 69210 |
| 1778622000 | 4.44 | 0.15 | 3.50 | 4.22 | 4.55 | 4.18 | 152190 |
| 1778535600 | 4.29 | 0.08 | 1.90 | 4.22 | 4.34 | 4.16 | 85650 |
| 1778276400 | 4.21 | 0.3 | 7.67 | 3.93 | 4.25 | 3.92 | 105988 |
| 1778190000 | 3.91 | -0.23 | -5.56 | 4.16 | 4.16 | 3.89 | 134174 |
| 1778103600 | 4.14 | 0.41 | 10.99 | 3.84 | 4.15 | 3.84 | 161515 |
| 1778017200 | 3.73 | -0.2 | -5.09 | 3.94 | 3.94 | 3.7 | 103642 |
| 1777930800 | 3.93 | -0.13 | -3.20 | 4 | 4.05 | 3.83 | 107840 |
| 1777671600 | 4.0599999 | 0.04 | 1.00 | 3.87 | 4.0599999 | 3.87 | 137797 |
| 1777585200 | 4.0199999 | 0.37 | 10.14 | 3.65 | 4.08 | 3.58 | 397904 |
| 1777498800 | 3.65 | 0.55 | 17.74 | 3.57 | 3.81 | 3.54 | 853639 |
| 1777412400 | 3.1 | 0.12 | 4.03 | 2.98 | 3.2 | 2.9 | 238114 |
| 1777326000 | 2.98 | 0.18 | 6.43 | 2.8 | 3.07 | 2.7599999 | 262080 |
| 1777066800 | 2.8 | 0.11 | 4.09 | 2.74 | 3 | 2.71 | 251663 |
| 1776980400 | 2.69 | -0.01 | -0.37 | 2.75 | 2.7599999 | 2.63 | 212922 |
| 1776894000 | 2.7 | 0.18 | 7.14 | 2.61 | 2.75 | 2.6 | 300815 |
| 1776807600 | 2.52 | -0.22 | -8.03 | 2.73 | 2.75 | 2.5099999 | 178846 |
| 1776721200 | 2.74 | -0.06 | -2.14 | 2.73 | 2.8 | 2.68 | 132266 |
| 1776462000 | 2.8 | 0.07 | 2.56 | 2.8 | 2.89 | 2.75 | 92611 |
| 1776375600 | 2.73 | -0.17 | -5.86 | 2.98 | 2.98 | 2.7 | 155297 |
| 1776289200 | 2.9 | 0.12 | 4.32 | 2.9 | 3.19 | 2.8 | 488733 |
| 1776202800 | 2.7799999 | 0.02 | 0.72 | 2.8 | 2.93 | 2.72 | 247862 |
| 1776116400 | 2.7599999 | 0.11 | 4.15 | 2.65 | 2.8 | 2.6 | 138285 |
| 1775857200 | 2.65 | -0.05 | -1.85 | 2.7 | 2.7 | 2.6 | 67659 |
| 1775770800 | 2.7 | 0.11 | 4.25 | 2.56 | 2.75 | 2.56 | 155974 |
| 1775684400 | 2.59 | 0.17 | 7.02 | 2.6 | 2.69 | 2.47 | 264450 |
| 1775598000 | 2.42 | -0.24 | -9.02 | 2.6 | 2.6 | 2.36 | 65745 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
