Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781905200 | 0.425 | -0.015 | -3.41 | 0.44 | 0.45 | 0.425 | 28500 |
| 1781818800 | 0.44 | -0.015 | -3.30 | 0.46 | 0.47 | 0.44 | 13747 |
| 1781732400 | 0.455 | 0.005 | 1.11 | 0.455 | 0.455 | 0.455 | 5600 |
| 1781646000 | 0.45 | 0.005 | 1.12 | 0.45 | 0.45 | 0.45 | 500 |
| 1781559600 | 0.445 | -0.015 | -3.26 | 0.45 | 0.45 | 0.445 | 7001 |
| 1781300400 | 0.46 | -0.01 | -2.13 | 0.46 | 0.46 | 0.44 | 19000 |
| 1781214000 | 0.47 | 0.01 | 2.17 | 0.47 | 0.47 | 0.47 | 1000 |
| 1781127600 | 0.46 | 0 | 0.00 | 0.475 | 0.48 | 0.44 | 36400 |
| 1781041200 | 0.46 | 0.01 | 2.22 | 0.43 | 0.46 | 0.43 | 17200 |
| 1780954800 | 0.45 | 0.015 | 3.45 | 0.45 | 0.465 | 0.44 | 56850 |
| 1780695600 | 0.435 | 0 | 0.00 | 0.435 | 0.465 | 0.43 | 87500 |
| 1780609200 | 0.435 | 0.015 | 3.57 | 0.415 | 0.435 | 0.415 | 100070 |
| 1780522800 | 0.42 | 0 | 0.00 | 0.415 | 0.43 | 0.4 | 50505 |
| 1780436400 | 0.42 | -0.01 | -2.33 | 0.43 | 0.44 | 0.42 | 26469 |
| 1780350000 | 0.43 | 0.01 | 2.38 | 0.415 | 0.43 | 0.37 | 540011 |
| 1780090800 | 0.42 | -0.005 | -1.18 | 0.42 | 0.435 | 0.42 | 104782 |
| 1780004400 | 0.425 | 0 | 0.00 | 0.42 | 0.43 | 0.42 | 57600 |
| 1779918000 | 0.425 | 0.005 | 1.19 | 0.425 | 0.43 | 0.42 | 23500 |
| 1779831600 | 0.42 | 0 | 0.00 | 0.42 | 0.425 | 0.42 | 30924 |
| 1779745200 | 0.42 | 0.005 | 1.20 | 0.42 | 0.42 | 0.42 | 1500 |
| 1779486000 | 0.415 | -0.02 | -4.60 | 0.425 | 0.435 | 0.415 | 49100 |
| 1779399600 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 2960 |
| 1779313200 | 0.435 | 0.005 | 1.16 | 0.43 | 0.435 | 0.43 | 14300 |
| 1779226800 | 0.43 | -0.01 | -2.27 | 0.44 | 0.445 | 0.42 | 132879 |
| 1778881200 | 0.44 | -0.02 | -4.35 | 0.45 | 0.485 | 0.44 | 222269 |
| 1778794800 | 0.46 | -0.035 | -7.07 | 0.5 | 0.5 | 0.445 | 267903 |
| 1778708400 | 0.495 | 0.005 | 1.02 | 0.49 | 0.5 | 0.49 | 48706 |
| 1778622000 | 0.49 | 0 | 0.00 | 0.495 | 0.5 | 0.49 | 38926 |
| 1778535600 | 0.49 | -0.01 | -2.00 | 0.5 | 0.51 | 0.48 | 94400 |
| 1778276400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 12200 |
| 1778190000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 68700 |
| 1778103600 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.49 | 47950 |
| 1778017200 | 0.51 | 0.02 | 4.08 | 0.5 | 0.51 | 0.5 | 125660 |
| 1777930800 | 0.49 | -0.02 | -3.92 | 0.5 | 0.5 | 0.49 | 61260 |
| 1777671600 | 0.51 | 0.01 | 2.00 | 0.5 | 0.51 | 0.5 | 111510 |
| 1777585200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 5797 |
| 1777498800 | 0.5 | -0.04 | -7.41 | 0.53 | 0.54 | 0.5 | 187901 |
| 1777412400 | 0.54 | 0.02 | 3.85 | 0.52 | 0.54 | 0.52 | 8500 |
| 1777326000 | 0.52 | -0.03 | -5.45 | 0.55 | 0.55 | 0.52 | 42407 |
| 1777066800 | 0.55 | 0.01 | 1.85 | 0.54 | 0.55 | 0.52 | 37013 |
| 1776980400 | 0.54 | -0.03 | -5.26 | 0.59 | 0.59 | 0.54 | 60230 |
| 1776894000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 1000 |
| 1776807600 | 0.5699999 | -0.02 | -3.39 | 0.5699999 | 0.5699999 | 0.5699999 | 500 |
| 1776721200 | 0.59 | 0 | 0.00 | 0.59 | 0.6 | 0.59 | 28224 |
| 1776462000 | 0.59 | 0.04 | 7.27 | 0.55 | 0.6 | 0.55 | 78510 |
| 1776375600 | 0.55 | -0.01 | -1.79 | 0.56 | 0.58 | 0.54 | 23129 |
| 1776289200 | 0.56 | 0.03 | 5.66 | 0.53 | 0.58 | 0.52 | 273968 |
| 1776202800 | 0.53 | 0.01 | 1.92 | 0.5 | 0.53 | 0.5 | 18000 |
| 1776116400 | 0.52 | 0 | 0.00 | 0.52 | 0.53 | 0.51 | 39180 |
| 1775857200 | 0.52 | 0.01 | 1.96 | 0.51 | 0.52 | 0.51 | 4000 |
| 1775770800 | 0.51 | 0.02 | 4.08 | 0.48 | 0.51 | 0.48 | 31500 |
| 1775684400 | 0.49 | -0.01 | -2.00 | 0.49 | 0.49 | 0.48 | 20089 |
| 1775598000 | 0.5 | -0.02 | -3.85 | 0.5 | 0.52 | 0.48 | 14100 |
| 1775511600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.5 | 13050 |
| 1775166000 | 0.52 | 0.02 | 4.00 | 0.49 | 0.52 | 0.49 | 46040 |
| 1775079600 | 0.5 | 0.01 | 2.04 | 0.5 | 0.51 | 0.495 | 53900 |
| 1774993200 | 0.49 | 0.01 | 2.08 | 0.48 | 0.49 | 0.48 | 31974 |
| 1774906800 | 0.48 | -0.01 | -2.04 | 0.48 | 0.49 | 0.48 | 134050 |
| 1774647600 | 0.49 | 0 | 0.00 | 0.49 | 0.51 | 0.49 | 9020 |
| 1774561200 | 0.49 | -0.005 | -1.01 | 0.49 | 0.49 | 0.48 | 16461 |
| 1774474800 | 0.495 | 0.02 | 4.21 | 0.48 | 0.5 | 0.47 | 88615 |
| 1774388400 | 0.475 | -0.015 | -3.06 | 0.49 | 0.49 | 0.46 | 149265 |
| 1774302000 | 0.49 | 0.005 | 1.03 | 0.49 | 0.49 | 0.485 | 22500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
