Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -7.14285714286 | 0.07 | 0.08 | 0.065 | 389001 | 0.07051671 | CS |
| 4 | 0.005 | 8.33333333333 | 0.06 | 0.085 | 0.055 | 533666 | 0.07397824 | CS |
| 12 | -0.005 | -7.14285714286 | 0.07 | 0.085 | 0.05 | 512883 | 0.06610971 | CS |
| 26 | -0.025 | -27.7777777778 | 0.09 | 0.1 | 0.05 | 371246 | 0.07142933 | CS |
| 52 | -0.02 | -23.5294117647 | 0.085 | 0.115 | 0.05 | 474954 | 0.07866989 | CS |
| 156 | -0.3 | -82.1917808219 | 0.365 | 0.42 | 0.05 | 271434 | 0.13044813 | CS |
| 260 | -0.115 | -63.8888888889 | 0.18 | 0.64 | 0.05 | 411333 | 0.27956169 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743198000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 602000 |
| 1743111600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1402005 |
| 1743025200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 155001 |
| 1742938800 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 45000 |
| 1742852400 | 0.07 | -0.005 | -6.67 | 0.075 | 0.08 | 0.07 | 187000 |
| 1742593200 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 156000 |
| 1742506800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 163000 |
| 1742420400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 131000 |
| 1742334000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 895000 |
| 1742247600 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 1519900 |
| 1741988400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 222500 |
| 1741902000 | 0.08 | 0.005 | 6.67 | 0.0725 | 0.08 | 0.0725 | 1192000 |
| 1741815600 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 344240 |
| 1741729200 | 0.075 | 0 | 0.00 | 0.075 | 0.085 | 0.075 | 1669322 |
| 1741642800 | 0.075 | 0.015 | 25.00 | 0.06 | 0.075 | 0.06 | 1171351 |
| 1741387200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 255000 |
| 1741300800 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 325000 |
| 1741214400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 216000 |
| 1741128000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 258000 |
| 1741041600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 216000 |
| 1740782400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 150000 |
| 1740696000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 255000 |
| 1740609600 | 0.07 | 0.005 | 7.69 | 0.06 | 0.07 | 0.06 | 1173783 |
| 1740523200 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.055 | 1409954 |
| 1740436800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 126000 |
| 1740177600 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 3939000 |
| 1740091200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 1655000 |
| 1740004800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1813 |
| 1739918400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 52500 |
| 1739572800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 107000 |
| 1739486400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 848158 |
| 1739400000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 44000 |
| 1739313600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 41888 |
| 1739227200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 393964 |
| 1738968000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 100000 |
| 1738881600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 78000 |
| 1738795200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 421000 |
| 1738708800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 150000 |
| 1738622400 | 0.06 | -0.005 | -7.69 | 0.065 | 0.07 | 0.06 | 532145 |
| 1738363200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 661000 |
| 1738276800 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 2086110 |
| 1738190400 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 889000 |
| 1738104000 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 716400 |
| 1738017600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.06 | 120940 |
| 1737758400 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 58000 |
| 1737672000 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 142480 |
| 1737585600 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 382230 |
| 1737499200 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.055 | 586000 |
| 1737412800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 396800 |
| 1737153600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 60000 |
| 1737067200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 291000 |
| 1736980800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 489700 |
| 1736894400 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 344100 |
| 1736808000 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 102000 |
| 1736548800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736462400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 130000 |
| 1736376000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 273647 |
| 1736289600 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 37742 |
| 1736203200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 18700 |
| 1735944000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 471736 |
| 1735857600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 248386 |
| 1735684800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 10742 |
| 1735598400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 224156 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
