Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -3.44827586207 | 0.435 | 0.45 | 0.41 | 10579 | 0.43217609 | CS |
| 4 | -0.07 | -14.2857142857 | 0.49 | 0.49 | 0.35 | 14101 | 0.4426178 | CS |
| 12 | -0.04 | -8.69565217391 | 0.46 | 0.55 | 0.35 | 25397 | 0.4830311 | CS |
| 26 | -0.01 | -2.32558139535 | 0.43 | 0.55 | 0.35 | 27369 | 0.45739658 | CS |
| 52 | 0.035 | 9.09090909091 | 0.385 | 0.55 | 0.11 | 30865 | 0.40488599 | CS |
| 156 | 0.225 | 115.384615385 | 0.195 | 0.56 | 0.1 | 31636 | 0.33833691 | CS |
| 260 | -0.85 | -66.9291338583 | 1.27 | 1.47 | 0.1 | 28425 | 0.40667095 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782855600 | 0.42 | -0.01 | -2.33 | 0.44 | 0.44 | 0.4099999 | 14516 |
| 1782769200 | 0.43 | 0 | 0.00 | 0.435 | 0.45 | 0.43 | 5000 |
| 1782510000 | 0.43 | -0.005 | -1.15 | 0.43 | 0.43 | 0.4099999 | 19833 |
| 1782423600 | 0.435 | 0.005 | 1.16 | 0.43 | 0.435 | 0.415 | 23020 |
| 1782337200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1782250800 | 0.43 | 0 | 0.00 | 0.435 | 0.435 | 0.425 | 5040 |
| 1782164400 | 0.43 | -0.005 | -1.15 | 0.435 | 0.435 | 0.42 | 8670 |
| 1781905200 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 1191 |
| 1781818800 | 0.435 | 0 | 0.00 | 0.44 | 0.44 | 0.425 | 11000 |
| 1781732400 | 0.435 | -0.005 | -1.14 | 0.44 | 0.44 | 0.435 | 14752 |
| 1781646000 | 0.44 | 0.005 | 1.15 | 0.42 | 0.45 | 0.42 | 34500 |
| 1781559600 | 0.435 | -0.01 | -2.25 | 0.445 | 0.45 | 0.43 | 14181 |
| 1781300400 | 0.445 | 0.025 | 5.95 | 0.445 | 0.445 | 0.445 | 2016 |
| 1781214000 | 0.42 | -0.02 | -4.55 | 0.43 | 0.43 | 0.35 | 49644 |
| 1781127600 | 0.44 | -0.01 | -2.22 | 0.475 | 0.475 | 0.44 | 12551 |
| 1781041200 | 0.45 | 0 | 0.00 | 0.46 | 0.46 | 0.45 | 3222 |
| 1780954800 | 0.45 | -0.03 | -6.25 | 0.48 | 0.48 | 0.45 | 19209 |
| 1780695600 | 0.48 | 0.015 | 3.23 | 0.49 | 0.49 | 0.48 | 15157 |
| 1780609200 | 0.465 | -0.015 | -3.13 | 0.475 | 0.475 | 0.465 | 9001 |
| 1780522800 | 0.48 | -0.005 | -1.03 | 0.485 | 0.49 | 0.48 | 32001 |
| 1780436400 | 0.485 | 0 | 0.00 | 0.49 | 0.49 | 0.485 | 2035 |
| 1780350000 | 0.485 | -0.005 | -1.02 | 0.485 | 0.49 | 0.485 | 6868 |
| 1780090800 | 0.49 | 0.015 | 3.16 | 0.5 | 0.5 | 0.49 | 12615 |
| 1780004400 | 0.475 | -0.015 | -3.06 | 0.495 | 0.495 | 0.475 | 74750 |
| 1779918000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 1000 |
| 1779831600 | 0.49 | -0.005 | -1.01 | 0.495 | 0.5 | 0.49 | 3000 |
| 1779745200 | 0.495 | 0 | 0.00 | 0.5 | 0.5 | 0.495 | 3025 |
| 1779486000 | 0.495 | 0.005 | 1.02 | 0.49 | 0.495 | 0.465 | 46515 |
| 1779399600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 1000 |
| 1779313200 | 0.49 | 0.015 | 3.16 | 0.49 | 0.49 | 0.49 | 2000 |
| 1779226800 | 0.475 | -0.01 | -2.06 | 0.49 | 0.49 | 0.475 | 18044 |
| 1778881200 | 0.485 | -0.005 | -1.02 | 0.49 | 0.49 | 0.485 | 7530 |
| 1778794800 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.48 | 36512 |
| 1778708400 | 0.5 | 0.005 | 1.01 | 0.495 | 0.5 | 0.48 | 34016 |
| 1778622000 | 0.495 | 0.005 | 1.02 | 0.53 | 0.53 | 0.495 | 30613 |
| 1778535600 | 0.49 | -0.01 | -2.00 | 0.53 | 0.55 | 0.49 | 26991 |
| 1778276400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.485 | 17380 |
| 1778190000 | 0.5 | 0.02 | 4.17 | 0.495 | 0.51 | 0.49 | 23461 |
| 1778103600 | 0.48 | -0.02 | -4.00 | 0.5 | 0.53 | 0.48 | 40145 |
| 1778017200 | 0.5 | 0 | 0.00 | 0.51 | 0.52 | 0.5 | 13209 |
| 1777930800 | 0.5 | -0.01 | -1.96 | 0.52 | 0.53 | 0.495 | 16040 |
| 1777671600 | 0.51 | 0.01 | 2.00 | 0.5 | 0.52 | 0.5 | 18203 |
| 1777585200 | 0.5 | 0 | 0.00 | 0.51 | 0.51 | 0.5 | 24575 |
| 1777498800 | 0.5 | -0.02 | -3.85 | 0.55 | 0.55 | 0.49 | 50008 |
| 1777412400 | 0.52 | 0.01 | 1.96 | 0.51 | 0.55 | 0.5 | 49343 |
| 1777326000 | 0.51 | -0.03 | -5.56 | 0.52 | 0.53 | 0.5 | 54917 |
| 1777066800 | 0.54 | 0.03 | 5.88 | 0.54 | 0.54 | 0.51 | 29558 |
| 1776980400 | 0.51 | 0.01 | 2.00 | 0.52 | 0.53 | 0.495 | 32000 |
| 1776894000 | 0.5 | -0.02 | -3.85 | 0.54 | 0.54 | 0.49 | 124344 |
| 1776807600 | 0.52 | 0.01 | 1.96 | 0.5 | 0.53 | 0.5 | 45416 |
| 1776721200 | 0.51 | 0.04 | 8.51 | 0.48 | 0.52 | 0.48 | 69141 |
| 1776462000 | 0.47 | -0.005 | -1.05 | 0.48 | 0.48 | 0.47 | 45806 |
| 1776375600 | 0.475 | 0.01 | 2.15 | 0.47 | 0.475 | 0.47 | 31000 |
| 1776289200 | 0.465 | -0.015 | -3.13 | 0.48 | 0.48 | 0.465 | 24708 |
| 1776202800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.47 | 34900 |
| 1776116400 | 0.48 | 0.03 | 6.67 | 0.465 | 0.5 | 0.46 | 63125 |
| 1775857200 | 0.45 | -0.01 | -2.17 | 0.475 | 0.475 | 0.45 | 42000 |
| 1775770800 | 0.46 | -0.005 | -1.08 | 0.475 | 0.48 | 0.46 | 45100 |
| 1775684400 | 0.465 | 0 | 0.00 | 0.47 | 0.47 | 0.465 | 3570 |
| 1775598000 | 0.465 | 0.025 | 5.68 | 0.46 | 0.465 | 0.42 | 14000 |
| 1775511600 | 0.44 | -0.01 | -2.22 | 0.46 | 0.48 | 0.44 | 39669 |
| 1775166000 | 0.45 | 0.01 | 2.27 | 0.45 | 0.455 | 0.4099999 | 48008 |
| 1775079600 | 0.44 | 0.04 | 10.00 | 0.4 | 0.47 | 0.4 | 52869 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
