Dati storici Rocky Mountain Liquor Inc - RUM.DB.A

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Apert.	Max	Min
1744926000	27.35	27.35	27.35	27.35
1744839600	27.35	27.35	27.35	27.35
1744753200	27.35	27.35	27.35	27.35
1744666800	27.35	27.35	27.35	27.35
1744407600	27.35	27.35	27.35	27.35
1744321200	27.35	27.35	27.35	27.35
1744234800	27.35	27.35	27.35	27.35
1744148400	27.35	27.35	27.35	27.35
1744062000	27.35	27.35	27.35	27.35
1743802800	27.35	27.35	27.35	27.35
1743716400	27.35	27.35	27.35	27.35
1743630000	27.35	27.35	27.35	27.35
1743543600	27.35	27.35	27.35	27.35
1743457200	27.35	27.35	27.35	27.35
1743198000	27.35	27.35	27.35	27.35
1743111600	27.35	27.35	27.35	27.35
1743025200	27.35	27.35	27.35	27.35
1742938800	27.35	27.35	27.35	27.35
1742852400	27.35	27.35	27.35	27.35
1742593200	27.35	27.35	27.35	27.35
1742506800	27.35	27.35	27.35	27.35
1742420400	27.35	27.35	27.35	27.35
1742334000	27.35	27.35	27.35	27.35
1742247600	27.35	27.35	27.35	27.35
1741988400	27.35	27.35	27.35	27.35
1741902000	27.35	27.35	27.35	27.35
1741815600	27.35	27.35	27.35	27.35
1741729200	27.35	27.35	27.35	27.35
1741642800	27.35	27.35	27.35	27.35
1741387200	27.35	27.35	27.35	27.35
1741300800	27.35	27.35	27.35	27.35
1741214400	27.35	27.35	27.35	27.35
1741128000	27.35	27.35	27.35	27.35
1741041600	27.35	27.35	27.35	27.35
1740782400	27.35	27.35	27.35	27.35
1740696000	27.35	27.35	27.35	27.35
1740609600	27.35	27.35	27.35	27.35
1740523200	27.35	27.35	27.35	27.35
1740436800	27.35	27.35	27.35	27.35
1740177600	27.35	27.35	27.35	27.35
1740091200	27.35	27.35	27.35	27.35
1740004800	27.35	27.35	27.35	27.35
1739918400	27.35	27.35	27.35	27.35
1739572800	27.35	27.35	27.35	27.35
1739486400	27.35	27.35	27.35	27.35
1739400000	27.35	27.35	27.35	27.35
1739313600	27.35	27.35	27.35	27.35
1739227200	27.35	27.35	27.35	27.35
1738968000	27.35	27.35	27.35	27.35
1738881600	27.35	27.35	27.35	27.35
1738795200	27.35	27.35	27.35	27.35
1738708800	27.35	27.35	27.35	27.35
1738622400	27.35	27.35	27.35	27.35
1738363200	27.35	27.35	27.35	27.35
1738276800	27.35	27.35	27.35	27.35
1738190400	27.35	27.35	27.35	27.35
1738104000	27.35	27.35	27.35	27.35
1738017600	27.35	27.35	27.35	27.35
1737758400	27.35	27.35	27.35	27.35
1737672000	27.35	27.35	27.35	27.35
1737585600	27.35	27.35	27.35	27.35
1737499200	27.35	27.35	27.35	27.35
1737412800	27.35	27.35	27.35	27.35

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Rocky Mountain Liquor Inc (RUM.DB.A)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Rocky Mountain Liquor Inc (RUM.DB.A) Storico

Rocky Mountain Liquor Inc (RUM.DB.A)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB