Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782510000 | 0.66 | 0.02 | 3.13 | 0.64 | 0.67 | 0.64 | 703356 |
| 1782423600 | 0.64 | 0.01 | 1.59 | 0.67 | 0.67 | 0.64 | 411382 |
| 1782337200 | 0.63 | -0.04 | -5.97 | 0.64 | 0.67 | 0.63 | 443624 |
| 1782250800 | 0.67 | -0.03 | -4.29 | 0.67 | 0.7 | 0.65 | 956360 |
| 1782164400 | 0.7 | 0 | 0.00 | 0.71 | 0.72 | 0.68 | 978788 |
| 1781905200 | 0.7 | -0.03 | -4.11 | 0.74 | 0.74 | 0.6899999 | 303966 |
| 1781818800 | 0.73 | -0.03 | -3.95 | 0.74 | 0.75 | 0.73 | 247127 |
| 1781732400 | 0.76 | -0.02 | -2.56 | 0.8 | 0.8 | 0.76 | 271556 |
| 1781646000 | 0.78 | 0.01 | 1.30 | 0.8 | 0.8 | 0.77 | 321498 |
| 1781559600 | 0.77 | 0.06 | 8.45 | 0.75 | 0.8 | 0.75 | 405086 |
| 1781300400 | 0.71 | -0.03 | -4.05 | 0.74 | 0.75 | 0.7 | 374065 |
| 1781214000 | 0.74 | 0.06 | 8.82 | 0.68 | 0.74 | 0.66 | 653173 |
| 1781127600 | 0.68 | -0.02 | -2.86 | 0.68 | 0.6899999 | 0.67 | 322153 |
| 1781041200 | 0.7 | -0.02 | -2.78 | 0.75 | 0.75 | 0.68 | 421987 |
| 1780954800 | 0.72 | -0.01 | -1.37 | 0.72 | 0.73 | 0.71 | 246823 |
| 1780695600 | 0.73 | -0.06 | -7.59 | 0.76 | 0.77 | 0.72 | 543135 |
| 1780609200 | 0.79 | -0.01 | -1.25 | 0.8199999 | 0.8199999 | 0.78 | 184402 |
| 1780522800 | 0.8 | -0.01 | -1.23 | 0.8 | 0.8199999 | 0.8 | 410187 |
| 1780436400 | 0.81 | -0.03 | -3.57 | 0.85 | 0.85 | 0.81 | 177689 |
| 1780350000 | 0.84 | 0 | 0.00 | 0.8199999 | 0.85 | 0.81 | 211822 |
| 1780090800 | 0.84 | 0.01 | 1.20 | 0.84 | 0.85 | 0.81 | 292108 |
| 1780004400 | 0.83 | 0.0100001 | 1.22 | 0.83 | 0.85 | 0.79 | 455266 |
| 1779918000 | 0.8199999 | -0.02 | -2.38 | 0.8199999 | 0.85 | 0.81 | 542154 |
| 1779831600 | 0.84 | -0.05 | -5.62 | 0.86 | 0.86 | 0.83 | 304399 |
| 1779745200 | 0.89 | 0.03 | 3.49 | 0.86 | 0.91 | 0.84 | 732087 |
| 1779486000 | 0.86 | 0.1 | 13.16 | 0.78 | 0.87 | 0.78 | 1312723 |
| 1779399600 | 0.76 | -0.02 | -2.56 | 0.79 | 0.79 | 0.75 | 258295 |
| 1779313200 | 0.78 | 0.02 | 2.63 | 0.76 | 0.78 | 0.75 | 422855 |
| 1779226800 | 0.76 | -0.05 | -6.17 | 0.81 | 0.81 | 0.75 | 790636 |
| 1778881200 | 0.81 | -0.04 | -4.71 | 0.8199999 | 0.84 | 0.8 | 354175 |
| 1778794800 | 0.85 | -0.03 | -3.41 | 0.87 | 0.89 | 0.85 | 396267 |
| 1778708400 | 0.88 | 0 | 0.00 | 0.9 | 0.9 | 0.86 | 375043 |
| 1778622000 | 0.88 | -0.02 | -2.22 | 0.9 | 0.9 | 0.87 | 668307 |
| 1778535600 | 0.9 | 0.02 | 2.27 | 0.9 | 0.91 | 0.88 | 345506 |
| 1778276400 | 0.88 | 0.05 | 6.02 | 0.84 | 0.89 | 0.84 | 894785 |
| 1778190000 | 0.83 | 0.0100001 | 1.22 | 0.84 | 0.85 | 0.81 | 741608 |
| 1778103600 | 0.8199999 | 0.0299999 | 3.80 | 0.81 | 0.84 | 0.8 | 547618 |
| 1778017200 | 0.79 | 0.03 | 3.95 | 0.79 | 0.8199999 | 0.78 | 431299 |
| 1777930800 | 0.76 | -0.03 | -3.80 | 0.78 | 0.8 | 0.76 | 303703 |
| 1777671600 | 0.79 | -0.01 | -1.25 | 0.83 | 0.83 | 0.79 | 158278 |
| 1777585200 | 0.8 | 0.03 | 3.90 | 0.8 | 0.8199999 | 0.78 | 677582 |
| 1777498800 | 0.77 | -0.04 | -4.94 | 0.78 | 0.79 | 0.76 | 350475 |
| 1777412400 | 0.81 | 0 | 0.00 | 0.81 | 0.8199999 | 0.77 | 256534 |
| 1777326000 | 0.81 | -0.03 | -3.57 | 0.84 | 0.85 | 0.81 | 433689 |
| 1777066800 | 0.84 | -0.02 | -2.33 | 0.86 | 0.87 | 0.84 | 215477 |
| 1776980400 | 0.86 | 0.01 | 1.18 | 0.86 | 0.86 | 0.83 | 852931 |
| 1776894000 | 0.85 | -0.05 | -5.56 | 0.88 | 0.91 | 0.84 | 1130039 |
| 1776807600 | 0.9 | -0.09 | -9.09 | 0.96 | 1.01 | 0.9 | 476640 |
| 1776721200 | 0.99 | 0.03 | 3.13 | 0.97 | 1 | 0.94 | 1007690 |
| 1776462000 | 0.96 | 0.06 | 6.67 | 0.9 | 0.97 | 0.9 | 338887 |
| 1776375600 | 0.9 | -0.01 | -1.10 | 0.91 | 0.92 | 0.89 | 524367 |
| 1776289200 | 0.91 | -0.02 | -2.15 | 0.96 | 0.96 | 0.9 | 258015 |
| 1776202800 | 0.93 | 0 | 0.00 | 0.96 | 0.96 | 0.92 | 313942 |
| 1776116400 | 0.93 | 0.07 | 8.14 | 0.89 | 0.93 | 0.86 | 646864 |
| 1775857200 | 0.86 | 0.06 | 7.50 | 0.83 | 0.87 | 0.8 | 344727 |
| 1775770800 | 0.8 | 0 | 0.00 | 0.81 | 0.83 | 0.8 | 160877 |
| 1775684400 | 0.8 | 0 | 0.00 | 0.89 | 0.89 | 0.79 | 385276 |
| 1775598000 | 0.8 | 0.04 | 5.26 | 0.77 | 0.8199999 | 0.75 | 479928 |
| 1775511600 | 0.76 | -0.02 | -2.56 | 0.76 | 0.76 | 0.75 | 120350 |
| 1775166000 | 0.78 | -0.01 | -1.27 | 0.77 | 0.8 | 0.76 | 364457 |
| 1775079600 | 0.79 | 0.01 | 1.28 | 0.81 | 0.8199999 | 0.79 | 452216 |
| 1774993200 | 0.78 | 0.05 | 6.85 | 0.76 | 0.79 | 0.76 | 454274 |
| 1774906800 | 0.73 | -0.01 | -1.35 | 0.75 | 0.76 | 0.72 | 221425 |
| 1774647600 | 0.74 | 0.02 | 2.78 | 0.73 | 0.76 | 0.73 | 208737 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
