Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 15.2542372881 | 0.295 | 0.38 | 0.29 | 21941 | 0.32023324 | CS |
| 4 | 0.125 | 58.1395348837 | 0.215 | 0.38 | 0.215 | 25837 | 0.2787651 | CS |
| 12 | 0.04 | 13.3333333333 | 0.3 | 0.38 | 0.215 | 54782 | 0.24640298 | CS |
| 26 | -0.09 | -20.9302325581 | 0.43 | 0.485 | 0.215 | 46855 | 0.30329805 | CS |
| 52 | -0.04 | -10.5263157895 | 0.38 | 0.74 | 0.215 | 52692 | 0.42239663 | CS |
| 156 | 0.2 | 142.857142857 | 0.14 | 0.74 | 0.11 | 34200 | 0.32451268 | CS |
| 260 | -0.24 | -41.3793103448 | 0.58 | 0.74 | 0.11 | 27980 | 0.34048801 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783460400 | 0.35 | 0.035 | 11.11 | 0.325 | 0.38 | 0.325 | 24629 |
| 1783374000 | 0.315 | 0.02 | 6.78 | 0.3 | 0.325 | 0.3 | 43000 |
| 1783114800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1783028400 | 0.295 | 0.0100001 | 3.51 | 0.295 | 0.295 | 0.29 | 20136 |
| 1782855600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 1000 |
| 1782769200 | 0.2849999 | -0.025 | -8.06 | 0.3 | 0.3 | 0.2849999 | 14000 |
| 1782510000 | 0.31 | 0 | 0.00 | 0.315 | 0.315 | 0.31 | 7094 |
| 1782423600 | 0.31 | 0.02 | 6.90 | 0.2849999 | 0.31 | 0.2849999 | 3000 |
| 1782337200 | 0.29 | -0.025 | -7.94 | 0.3 | 0.3 | 0.2849999 | 20000 |
| 1782250800 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1782164400 | 0.315 | -0.005 | -1.56 | 0.33 | 0.33 | 0.3 | 44500 |
| 1781905200 | 0.32 | 0.05 | 18.52 | 0.29 | 0.32 | 0.29 | 15950 |
| 1781818800 | 0.27 | -0.01 | -3.57 | 0.29 | 0.3 | 0.27 | 68500 |
| 1781732400 | 0.28 | 0.05 | 21.74 | 0.25 | 0.295 | 0.25 | 108850 |
| 1781646000 | 0.23 | -0.005 | -2.13 | 0.23 | 0.23 | 0.23 | 40000 |
| 1781559600 | 0.235 | 0.005 | 2.17 | 0.235 | 0.24 | 0.235 | 45000 |
| 1781300400 | 0.23 | 0.015 | 6.98 | 0.225 | 0.23 | 0.225 | 6000 |
| 1781214000 | 0.215 | 0 | 0.00 | 0.23 | 0.23 | 0.215 | 29240 |
| 1781127600 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1781041200 | 0.215 | -0.015 | -6.52 | 0.225 | 0.225 | 0.215 | 86500 |
| 1780954800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.225 | 67575 |
| 1780695600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1780609200 | 0.23 | -0.015 | -6.12 | 0.235 | 0.235 | 0.23 | 119252 |
| 1780522800 | 0.245 | -0.015 | -5.77 | 0.25 | 0.25 | 0.245 | 20000 |
| 1780436400 | 0.26 | 0.03 | 13.04 | 0.235 | 0.26 | 0.235 | 10617 |
| 1780350000 | 0.23 | 0.01 | 4.55 | 0.24 | 0.24 | 0.22 | 21515 |
| 1780090800 | 0.22 | -0.01 | -4.35 | 0.22 | 0.23 | 0.22 | 475500 |
| 1780004400 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 2500 |
| 1779918000 | 0.22 | -0.01 | -4.35 | 0.23 | 0.235 | 0.215 | 118510 |
| 1779831600 | 0.23 | 0.005 | 2.22 | 0.225 | 0.25 | 0.225 | 122650 |
| 1779745200 | 0.225 | 0 | 0.00 | 0.245 | 0.245 | 0.22 | 150412 |
| 1779486000 | 0.225 | -0.01 | -4.26 | 0.23 | 0.24 | 0.225 | 35000 |
| 1779399600 | 0.235 | 0.005 | 2.17 | 0.235 | 0.235 | 0.23 | 89555 |
| 1779313200 | 0.23 | 0 | 0.00 | 0.225 | 0.23 | 0.225 | 90500 |
| 1779226800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 50201 |
| 1778881200 | 0.23 | 0.01 | 4.55 | 0.225 | 0.23 | 0.22 | 29500 |
| 1778794800 | 0.22 | 0 | 0.00 | 0.215 | 0.22 | 0.215 | 56957 |
| 1778708400 | 0.22 | 0 | 0.00 | 0.22 | 0.225 | 0.22 | 50800 |
| 1778622000 | 0.22 | 0 | 0.00 | 0.22 | 0.24 | 0.215 | 127900 |
| 1778535600 | 0.22 | -0.03 | -12.00 | 0.25 | 0.25 | 0.22 | 60510 |
| 1778276400 | 0.25 | 0 | 0.00 | 0.26 | 0.265 | 0.25 | 131500 |
| 1778190000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 46500 |
| 1778103600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1778017200 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 133000 |
| 1777930800 | 0.255 | -0.01 | -3.77 | 0.255 | 0.255 | 0.255 | 30900 |
| 1777671600 | 0.265 | 0 | 0.00 | 0.245 | 0.265 | 0.245 | 80500 |
| 1777585200 | 0.265 | 0.005 | 1.92 | 0.25 | 0.265 | 0.25 | 51995 |
| 1777498800 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.26 | 31000 |
| 1777412400 | 0.255 | -0.005 | -1.92 | 0.25 | 0.255 | 0.25 | 32120 |
| 1777326000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1777066800 | 0.26 | -0.005 | -1.89 | 0.2575 | 0.26 | 0.2575 | 8000 |
| 1776980400 | 0.265 | -0.035 | -11.67 | 0.295 | 0.295 | 0.265 | 6100 |
| 1776894000 | 0.3 | 0 | 0.00 | 0.275 | 0.3 | 0.225 | 343117 |
| 1776807600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1776721200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 803 |
| 1776462000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 285 |
| 1776375600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 4500 |
| 1776289200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 200 |
| 1776202800 | 0.3 | -0.005 | -1.64 | 0.305 | 0.32 | 0.3 | 85000 |
| 1776116400 | 0.305 | -0.015 | -4.69 | 0.305 | 0.305 | 0.305 | 9500 |
| 1775857200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1775770800 | 0.32 | 0.02 | 6.67 | 0.3 | 0.32 | 0.3 | 20905 |
| 1775684400 | 0.3 | 0.04 | 15.38 | 0.295 | 0.3 | 0.295 | 35600 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
