Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -7.27272727273 | 1.1 | 1.16 | 0.95 | 35215 | 1.0263445 | CS |
| 4 | -0.19 | -15.7024793388 | 1.21 | 1.25 | 0.95 | 59181 | 1.05422547 | CS |
| 12 | -0.48 | -32 | 1.5 | 1.5 | 0.95 | 56089 | 1.17845367 | CS |
| 26 | -0.88 | -46.3157894737 | 1.9 | 2.1 | 0.95 | 81719 | 1.54519354 | CS |
| 52 | 0.64 | 168.421052632 | 0.38 | 3.06 | 0.3 | 118448 | 1.63219894 | CS |
| 156 | 0.94 | 1175 | 0.08 | 3.06 | 0.025 | 147590 | 0.48625711 | CS |
| 260 | 0.39 | 61.9047619048 | 0.63 | 3.06 | 0.025 | 121881 | 0.42209054 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 1.02 | 0 | 0.00 | 1.05 | 1.05 | 0.99 | 58200 |
| 1783633200 | 1.02 | 0.06 | 6.25 | 1.02 | 1.02 | 1.02 | 9000 |
| 1783546800 | 0.96 | -0.06 | -5.88 | 1 | 1 | 0.95 | 38360 |
| 1783460400 | 1.02 | -0.06 | -5.56 | 1.06 | 1.06 | 1.02 | 88905 |
| 1783374000 | 1.08 | -0.05 | -4.42 | 1.16 | 1.16 | 1.06 | 19212 |
| 1783114800 | 1.1299999 | 0.03 | 2.73 | 1.1 | 1.1299999 | 1.1 | 20600 |
| 1783028400 | 1.1 | 0 | 0.00 | 1.03 | 1.16 | 1.03 | 28646 |
| 1782855600 | 1.1 | 0.1 | 10.00 | 1.02 | 1.1 | 1.02 | 55560 |
| 1782769200 | 1 | 0 | 0.00 | 1.01 | 1.02 | 0.98 | 19100 |
| 1782510000 | 1 | 0 | 0.00 | 1 | 1.02 | 0.99 | 193010 |
| 1782423600 | 1 | 0.01 | 1.01 | 1 | 1 | 1 | 60673 |
| 1782337200 | 0.99 | -0.02 | -1.98 | 0.98 | 1.02 | 0.97 | 21702 |
| 1782250800 | 1.01 | -0.07 | -6.48 | 1.05 | 1.07 | 0.99 | 60475 |
| 1782164400 | 1.08 | 0 | 0.00 | 1.1399999 | 1.15 | 1.08 | 24275 |
| 1781905200 | 1.08 | -0.02 | -1.82 | 1.03 | 1.15 | 1.03 | 124828 |
| 1781818800 | 1.1 | 0.08 | 7.84 | 1.02 | 1.1 | 0.98 | 171701 |
| 1781732400 | 1.02 | -0.13 | -11.30 | 1.15 | 1.15 | 0.97 | 90023 |
| 1781646000 | 1.15 | -0.09 | -7.26 | 1.21 | 1.21 | 1.1299999 | 76616 |
| 1781559600 | 1.24 | 0.03 | 2.48 | 1.25 | 1.25 | 1.21 | 18944 |
| 1781300400 | 1.21 | -0.01 | -0.82 | 1.21 | 1.21 | 1.21 | 2800 |
| 1781214000 | 1.22 | 0.12 | 10.91 | 1.1299999 | 1.22 | 1.08 | 10450 |
| 1781127600 | 1.1 | -0.02 | -1.79 | 1.1 | 1.19 | 1.06 | 66374 |
| 1781041200 | 1.12 | -0.04 | -3.45 | 1.18 | 1.19 | 1.09 | 13000 |
| 1780954800 | 1.16 | -0.08 | -6.45 | 1.2 | 1.2 | 1.15 | 24500 |
| 1780695600 | 1.24 | -0.03 | -2.36 | 1.24 | 1.25 | 1.17 | 49476 |
| 1780609200 | 1.27 | -0.06 | -4.51 | 1.35 | 1.35 | 1.24 | 62816 |
| 1780522800 | 1.33 | -0.06 | -4.32 | 1.37 | 1.37 | 1.33 | 8150 |
| 1780436400 | 1.3899999 | 0.16 | 13.01 | 1.25 | 1.3899999 | 1.25 | 97457 |
| 1780350000 | 1.23 | 0.03 | 2.50 | 1.17 | 1.23 | 1.17 | 2666 |
| 1780090800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.16 | 15432 |
| 1780004400 | 1.2 | 0.06 | 5.26 | 1.19 | 1.23 | 1.18 | 11343 |
| 1779918000 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.18 | 1.1399999 | 26202 |
| 1779831600 | 1.15 | 0 | 0.00 | 1.09 | 1.18 | 1.07 | 73856 |
| 1779745200 | 1.15 | 0.07 | 6.48 | 1.09 | 1.18 | 1.09 | 34716 |
| 1779486000 | 1.08 | 0.02 | 1.89 | 1.07 | 1.08 | 1.07 | 4129 |
| 1779399600 | 1.06 | -0.02 | -1.85 | 1.09 | 1.09 | 1.03 | 30166 |
| 1779313200 | 1.08 | -0.02 | -1.82 | 1.1 | 1.15 | 1.05 | 159470 |
| 1779226800 | 1.1 | -0.07 | -5.98 | 1.2 | 1.2 | 1.08 | 37177 |
| 1778881200 | 1.17 | 0.01 | 0.86 | 1.2 | 1.2 | 1.08 | 178133 |
| 1778794800 | 1.16 | -0.02 | -1.69 | 1.18 | 1.2 | 1.16 | 24696 |
| 1778708400 | 1.18 | -0.05 | -4.07 | 1.17 | 1.2 | 1.1399999 | 66079 |
| 1778622000 | 1.23 | -0.06 | -4.65 | 1.28 | 1.28 | 1.1399999 | 71043 |
| 1778535600 | 1.29 | -0.01 | -0.77 | 1.3 | 1.3 | 1.28 | 109890 |
| 1778276400 | 1.3 | 0.01 | 0.78 | 1.26 | 1.35 | 1.26 | 57101 |
| 1778190000 | 1.29 | 0.01 | 0.78 | 1.26 | 1.34 | 1.26 | 58670 |
| 1778103600 | 1.28 | 0 | 0.00 | 1.28 | 1.32 | 1.25 | 44279 |
| 1778017200 | 1.28 | 0.05 | 4.07 | 1.25 | 1.28 | 1.23 | 19624 |
| 1777930800 | 1.23 | 0 | 0.00 | 1.2 | 1.26 | 1.2 | 17565 |
| 1777671600 | 1.23 | 0.05 | 4.24 | 1.25 | 1.25 | 1.22 | 6074 |
| 1777585200 | 1.18 | -0.01 | -0.84 | 1.2 | 1.2 | 1.16 | 11006 |
| 1777498800 | 1.19 | -0.08 | -6.30 | 1.2 | 1.26 | 1.15 | 108638 |
| 1777412400 | 1.27 | -0.05 | -3.79 | 1.33 | 1.33 | 1.27 | 152247 |
| 1777326000 | 1.32 | -0.08 | -5.71 | 1.34 | 1.36 | 1.32 | 28134 |
| 1777066800 | 1.4 | 0.05 | 3.70 | 1.33 | 1.4 | 1.3 | 45321 |
| 1776980400 | 1.35 | -0.02 | -1.46 | 1.34 | 1.37 | 1.28 | 181309 |
| 1776894000 | 1.37 | 0.02 | 1.48 | 1.4 | 1.4 | 1.35 | 28432 |
| 1776807600 | 1.35 | -0.04 | -2.88 | 1.4 | 1.4 | 1.35 | 43478 |
| 1776721200 | 1.3899999 | -0.01 | -0.71 | 1.41 | 1.44 | 1.33 | 63750 |
| 1776462000 | 1.4 | -0.1 | -6.67 | 1.5 | 1.5 | 1.4 | 85872 |
| 1776375600 | 1.5 | -0.04 | -2.60 | 1.46 | 1.5 | 1.46 | 3501 |
| 1776289200 | 1.54 | -0.02 | -1.28 | 1.54 | 1.54 | 1.49 | 25952 |
| 1776202800 | 1.56 | 0.13 | 9.09 | 1.43 | 1.57 | 1.42 | 59153 |
| 1776116400 | 1.43 | 0.03 | 2.14 | 1.43 | 1.44 | 1.3899999 | 13152 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
