Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -4 | 0.5 | 0.55 | 0.48 | 119962 | 0.51562675 | CS |
| 4 | -0.07 | -12.7272727273 | 0.55 | 0.59 | 0.465 | 169386 | 0.5149788 | CS |
| 12 | -0.11 | -18.6440677966 | 0.59 | 0.75 | 0.465 | 261804 | 0.61758714 | CS |
| 26 | -0.21 | -30.4347826087 | 0.69 | 0.98 | 0.43 | 279591 | 0.64828269 | CS |
| 52 | 0.205 | 74.5454545455 | 0.275 | 0.98 | 0.215 | 227305 | 0.56953481 | CS |
| 156 | 0.08 | 20 | 0.4 | 0.98 | 0.195 | 159277 | 0.52843717 | CS |
| 260 | 0.08 | 20 | 0.4 | 0.98 | 0.195 | 159277 | 0.52843717 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783546800 | 0.49 | -0.01 | -2.00 | 0.51 | 0.52 | 0.485 | 84489 |
| 1783460400 | 0.5 | -0.03 | -5.66 | 0.53 | 0.53 | 0.5 | 81293 |
| 1783374000 | 0.53 | 0.03 | 6.00 | 0.49 | 0.55 | 0.49 | 137322 |
| 1783114800 | 0.5 | -0.03 | -5.66 | 0.53 | 0.53 | 0.495 | 93429 |
| 1783028400 | 0.53 | 0.03 | 6.00 | 0.5 | 0.53 | 0.495 | 203277 |
| 1782855600 | 0.5 | 0 | 0.00 | 0.5 | 0.52 | 0.49 | 162053 |
| 1782769200 | 0.5 | 0.015 | 3.09 | 0.49 | 0.5 | 0.48 | 171476 |
| 1782510000 | 0.485 | -0.01 | -2.02 | 0.485 | 0.51 | 0.48 | 171666 |
| 1782423600 | 0.495 | 0.02 | 4.21 | 0.495 | 0.5 | 0.48 | 240755 |
| 1782337200 | 0.475 | -0.025 | -5.00 | 0.5 | 0.5 | 0.465 | 168892 |
| 1782250800 | 0.5 | -0.03 | -5.66 | 0.52 | 0.52 | 0.49 | 238098 |
| 1782164400 | 0.53 | 0.02 | 3.92 | 0.54 | 0.55 | 0.52 | 109052 |
| 1781905200 | 0.51 | -0.02 | -3.77 | 0.52 | 0.52 | 0.5 | 35875 |
| 1781818800 | 0.53 | 0.02 | 3.92 | 0.5 | 0.55 | 0.5 | 588204 |
| 1781732400 | 0.51 | -0.04 | -7.27 | 0.55 | 0.55 | 0.51 | 194011 |
| 1781646000 | 0.55 | 0.02 | 3.77 | 0.54 | 0.55 | 0.54 | 45989 |
| 1781559600 | 0.53 | -0.03 | -5.36 | 0.53 | 0.5699999 | 0.53 | 214249 |
| 1781300400 | 0.56 | 0.01 | 1.82 | 0.59 | 0.59 | 0.55 | 98134 |
| 1781214000 | 0.55 | 0.01 | 1.85 | 0.55 | 0.58 | 0.54 | 180063 |
| 1781127600 | 0.54 | 0 | 0.00 | 0.51 | 0.55 | 0.51 | 105846 |
| 1781041200 | 0.54 | -0.02 | -3.57 | 0.5699999 | 0.5699999 | 0.52 | 185390 |
| 1780954800 | 0.56 | 0.01 | 1.82 | 0.6 | 0.6 | 0.56 | 122606 |
| 1780695600 | 0.55 | -0.06 | -9.84 | 0.6 | 0.6 | 0.55 | 353168 |
| 1780609200 | 0.61 | 0 | 0.00 | 0.62 | 0.66 | 0.6 | 228347 |
| 1780522800 | 0.61 | -0.01 | -1.61 | 0.62 | 0.63 | 0.61 | 163346 |
| 1780436400 | 0.62 | 0.01 | 1.64 | 0.62 | 0.63 | 0.6 | 97829 |
| 1780350000 | 0.61 | -0.01 | -1.61 | 0.64 | 0.64 | 0.61 | 99932 |
| 1780090800 | 0.62 | -0.01 | -1.59 | 0.62 | 0.63 | 0.6 | 258488 |
| 1780004400 | 0.63 | 0.03 | 5.00 | 0.62 | 0.63 | 0.59 | 213367 |
| 1779918000 | 0.6 | -0.02 | -3.23 | 0.64 | 0.64 | 0.55 | 502514 |
| 1779831600 | 0.62 | -0.03 | -4.62 | 0.66 | 0.66 | 0.5699999 | 323149 |
| 1779745200 | 0.65 | 0.01 | 1.56 | 0.65 | 0.66 | 0.65 | 79190 |
| 1779486000 | 0.64 | -0.03 | -4.48 | 0.6899999 | 0.6899999 | 0.63 | 460840 |
| 1779399600 | 0.67 | -0.04 | -5.63 | 0.72 | 0.75 | 0.66 | 403864 |
| 1779313200 | 0.71 | 0 | 0.00 | 0.71 | 0.74 | 0.6899999 | 546944 |
| 1779226800 | 0.71 | 0.0200001 | 2.90 | 0.72 | 0.72 | 0.68 | 385103 |
| 1778881200 | 0.6899999 | 0.0599999 | 9.52 | 0.62 | 0.6899999 | 0.62 | 270452 |
| 1778794800 | 0.63 | 0.05 | 8.62 | 0.59 | 0.63 | 0.58 | 102646 |
| 1778708400 | 0.58 | -0.03 | -4.92 | 0.6 | 0.62 | 0.58 | 247944 |
| 1778622000 | 0.61 | -0.02 | -3.17 | 0.62 | 0.64 | 0.6 | 84580 |
| 1778535600 | 0.63 | 0 | 0.00 | 0.64 | 0.66 | 0.62 | 117955 |
| 1778276400 | 0.63 | 0 | 0.00 | 0.64 | 0.65 | 0.62 | 103472 |
| 1778190000 | 0.63 | -0.03 | -4.55 | 0.66 | 0.67 | 0.62 | 204935 |
| 1778103600 | 0.66 | 0 | 0.00 | 0.65 | 0.68 | 0.64 | 240684 |
| 1778017200 | 0.66 | -0.02 | -2.94 | 0.67 | 0.6899999 | 0.63 | 357000 |
| 1777930800 | 0.68 | -0.04 | -5.56 | 0.73 | 0.73 | 0.66 | 373106 |
| 1777671600 | 0.72 | -0.01 | -1.37 | 0.73 | 0.74 | 0.71 | 126104 |
| 1777585200 | 0.73 | 0.05 | 7.35 | 0.6899999 | 0.73 | 0.67 | 423163 |
| 1777498800 | 0.68 | -0.04 | -5.56 | 0.74 | 0.74 | 0.65 | 310351 |
| 1777412400 | 0.72 | 0.04 | 5.88 | 0.65 | 0.74 | 0.65 | 660906 |
| 1777326000 | 0.68 | 0.01 | 1.49 | 0.7 | 0.7 | 0.64 | 681399 |
| 1777066800 | 0.67 | 0.04 | 6.35 | 0.65 | 0.6899999 | 0.65 | 989849 |
| 1776980400 | 0.63 | 0.03 | 5.00 | 0.6 | 0.67 | 0.6 | 503379 |
| 1776894000 | 0.6 | -0.01 | -1.64 | 0.62 | 0.64 | 0.6 | 404506 |
| 1776807600 | 0.61 | 0.0400001 | 7.02 | 0.58 | 0.64 | 0.56 | 616264 |
| 1776721200 | 0.5699999 | 0 | 0.00 | 0.58 | 0.59 | 0.55 | 159581 |
| 1776462000 | 0.5699999 | 0 | 0.00 | 0.56 | 0.59 | 0.53 | 216552 |
| 1776375600 | 0.5699999 | -0.01 | -1.72 | 0.59 | 0.63 | 0.5699999 | 241572 |
| 1776289200 | 0.58 | -0.03 | -4.92 | 0.62 | 0.62 | 0.58 | 165769 |
| 1776202800 | 0.61 | 0.03 | 5.17 | 0.59 | 0.63 | 0.58 | 378142 |
| 1776116400 | 0.58 | 0.08 | 16.00 | 0.51 | 0.58 | 0.51 | 196753 |
| 1775857200 | 0.5 | -0.03 | -5.66 | 0.54 | 0.55 | 0.49 | 289843 |
| 1775770800 | 0.53 | 0.02 | 3.92 | 0.52 | 0.54 | 0.5 | 42788 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
