Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -9.57446808511 | 0.47 | 0.485 | 0.385 | 1264506 | 0.45721107 | CS |
| 4 | -0.015 | -3.40909090909 | 0.44 | 0.52 | 0.33 | 526605 | 0.4389761 | CS |
| 12 | -0.205 | -32.5396825397 | 0.63 | 0.71 | 0.33 | 286343 | 0.4766475 | CS |
| 26 | -0.275 | -39.2857142857 | 0.7 | 0.81 | 0.33 | 264625 | 0.5747133 | CS |
| 52 | -0.375 | -46.875 | 0.8 | 0.88 | 0.33 | 359568 | 0.65942971 | CS |
| 156 | -0.545 | -56.1855670103 | 0.97 | 0.99 | 0.33 | 386429 | 0.68250415 | CS |
| 260 | -0.545 | -56.1855670103 | 0.97 | 0.99 | 0.33 | 386429 | 0.68250415 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743630000 | 0.425 | -0.01 | -2.30 | 0.42 | 0.435 | 0.415 | 689788 |
| 1743543600 | 0.435 | -0.03 | -6.45 | 0.44 | 0.45 | 0.435 | 665831 |
| 1743457200 | 0.465 | 0.04 | 9.41 | 0.435 | 0.465 | 0.385 | 4844065 |
| 1743198000 | 0.425 | -0.045 | -9.57 | 0.465 | 0.465 | 0.415 | 50966 |
| 1743111600 | 0.47 | -0.03 | -6.00 | 0.47 | 0.485 | 0.445 | 71878 |
| 1743025200 | 0.5 | 0.02 | 4.17 | 0.48 | 0.5 | 0.46 | 188702 |
| 1742938800 | 0.48 | -0.02 | -4.00 | 0.51 | 0.52 | 0.47 | 250280 |
| 1742852400 | 0.5 | 0.05 | 11.11 | 0.49 | 0.5 | 0.46 | 255255 |
| 1742593200 | 0.45 | 0.065 | 16.88 | 0.37 | 0.45 | 0.37 | 912342 |
| 1742506800 | 0.385 | -0.015 | -3.75 | 0.39 | 0.4 | 0.375 | 383489 |
| 1742420400 | 0.4 | 0.04 | 11.11 | 0.35 | 0.4 | 0.35 | 256037 |
| 1742334000 | 0.36 | -0.005 | -1.37 | 0.37 | 0.37 | 0.3449999 | 134504 |
| 1742247600 | 0.365 | -0.01 | -2.67 | 0.36 | 0.365 | 0.3449999 | 275401 |
| 1741988400 | 0.375 | 0 | 0.00 | 0.36 | 0.375 | 0.33 | 146172 |
| 1741902000 | 0.375 | 0.005 | 1.35 | 0.37 | 0.375 | 0.355 | 111556 |
| 1741815600 | 0.37 | -0.005 | -1.33 | 0.385 | 0.385 | 0.35 | 622998 |
| 1741729200 | 0.375 | 0.015 | 4.17 | 0.365 | 0.395 | 0.35 | 182848 |
| 1741642800 | 0.36 | -0.04 | -10.00 | 0.4 | 0.4 | 0.36 | 303312 |
| 1741387200 | 0.4 | -0.05 | -11.11 | 0.455 | 0.455 | 0.395 | 159584 |
| 1741300800 | 0.45 | -0.005 | -1.10 | 0.44 | 0.455 | 0.44 | 27098 |
| 1741214400 | 0.455 | 0.025 | 5.81 | 0.47 | 0.475 | 0.43 | 131305 |
| 1741128000 | 0.43 | 0.015 | 3.61 | 0.395 | 0.43 | 0.375 | 238106 |
| 1741041600 | 0.415 | -0.025 | -5.68 | 0.46 | 0.46 | 0.4099999 | 98941 |
| 1740782400 | 0.44 | -0.03 | -6.38 | 0.455 | 0.455 | 0.44 | 38650 |
| 1740696000 | 0.47 | 0.01 | 2.17 | 0.45 | 0.47 | 0.45 | 38708 |
| 1740609600 | 0.46 | 0.02 | 4.55 | 0.44 | 0.47 | 0.44 | 52369 |
| 1740523200 | 0.44 | -0.015 | -3.30 | 0.45 | 0.455 | 0.405 | 99582 |
| 1740436800 | 0.455 | -0.005 | -1.09 | 0.46 | 0.465 | 0.45 | 63484 |
| 1740177600 | 0.46 | -0.03 | -6.12 | 0.48 | 0.48 | 0.455 | 104462 |
| 1740091200 | 0.49 | 0 | 0.00 | 0.5 | 0.5 | 0.47 | 90916 |
| 1740004800 | 0.49 | -0.02 | -3.92 | 0.5 | 0.5 | 0.485 | 138041 |
| 1739918400 | 0.51 | 0.025 | 5.15 | 0.5 | 0.51 | 0.485 | 94748 |
| 1739572800 | 0.485 | 0.005 | 1.04 | 0.495 | 0.5 | 0.47 | 202640 |
| 1739486400 | 0.48 | -0.01 | -2.04 | 0.495 | 0.5 | 0.48 | 302350 |
| 1739400000 | 0.49 | -0.005 | -1.01 | 0.5 | 0.5 | 0.485 | 150532 |
| 1739313600 | 0.495 | -0.005 | -1.00 | 0.51 | 0.51 | 0.49 | 78495 |
| 1739227200 | 0.5 | -0.01 | -1.96 | 0.52 | 0.54 | 0.49 | 761180 |
| 1738968000 | 0.51 | 0 | 0.00 | 0.53 | 0.53 | 0.5 | 28095 |
| 1738881600 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.495 | 72207 |
| 1738795200 | 0.5 | -0.04 | -7.41 | 0.54 | 0.54 | 0.495 | 418423 |
| 1738708800 | 0.54 | 0 | 0.00 | 0.56 | 0.56 | 0.54 | 65347 |
| 1738622400 | 0.54 | -0.02 | -3.57 | 0.55 | 0.56 | 0.53 | 330131 |
| 1738363200 | 0.56 | -0.02 | -3.45 | 0.58 | 0.59 | 0.55 | 153461 |
| 1738276800 | 0.58 | 0 | 0.00 | 0.59 | 0.6 | 0.5699999 | 108814 |
| 1738190400 | 0.58 | 0.02 | 3.57 | 0.56 | 0.6 | 0.56 | 63633 |
| 1738104000 | 0.56 | -0.03 | -5.08 | 0.59 | 0.59 | 0.56 | 243046 |
| 1738017600 | 0.59 | -0.07 | -10.61 | 0.61 | 0.64 | 0.5699999 | 429994 |
| 1737758400 | 0.66 | -0.05 | -7.04 | 0.68 | 0.68 | 0.65 | 63808 |
| 1737672000 | 0.71 | 0.05 | 7.58 | 0.66 | 0.71 | 0.64 | 263764 |
| 1737585600 | 0.66 | 0.06 | 10.00 | 0.6 | 0.66 | 0.6 | 334064 |
| 1737499200 | 0.6 | 0.01 | 1.69 | 0.59 | 0.61 | 0.59 | 168524 |
| 1737412800 | 0.59 | 0.01 | 1.72 | 0.58 | 0.59 | 0.5699999 | 52422 |
| 1737153600 | 0.58 | 0.0100001 | 1.75 | 0.5699999 | 0.58 | 0.5699999 | 88657 |
| 1737067200 | 0.5699999 | -0.01 | -1.72 | 0.56 | 0.6 | 0.56 | 258414 |
| 1736980800 | 0.58 | -0.02 | -3.33 | 0.59 | 0.6 | 0.5699999 | 236566 |
| 1736894400 | 0.6 | -0.02 | -3.23 | 0.61 | 0.62 | 0.59 | 119814 |
| 1736808000 | 0.62 | 0 | 0.00 | 0.59 | 0.62 | 0.59 | 26510 |
| 1736548800 | 0.62 | 0.01 | 1.64 | 0.61 | 0.62 | 0.59 | 37816 |
| 1736462400 | 0.61 | -0.02 | -3.17 | 0.63 | 0.64 | 0.6 | 114094 |
| 1736376000 | 0.63 | -0.02 | -3.08 | 0.64 | 0.64 | 0.63 | 38880 |
| 1736289600 | 0.65 | -0.02 | -2.99 | 0.67 | 0.67 | 0.64 | 93351 |
| 1736203200 | 0.67 | 0.02 | 3.08 | 0.66 | 0.68 | 0.64 | 249670 |
| 1735944000 | 0.65 | 0.02 | 3.17 | 0.64 | 0.65 | 0.63 | 251608 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
