Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781127600 | 0.85 | 0.05 | 6.25 | 0.77 | 0.85 | 0.75 | 51352 |
| 1781041200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 6200 |
| 1780954800 | 0.8 | 0 | 0.00 | 0.83 | 0.9 | 0.8 | 25000 |
| 1780695600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1000 |
| 1780609200 | 0.8 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8 | 1200 |
| 1780522800 | 0.8 | -0.1 | -11.11 | 0.9 | 0.9 | 0.8 | 18275 |
| 1780436400 | 0.9 | -0.05 | -5.26 | 0.95 | 0.95 | 0.9 | 8938 |
| 1780350000 | 0.95 | 0.12 | 14.46 | 0.9 | 0.98 | 0.88 | 203214 |
| 1780090800 | 0.83 | 0.02 | 2.47 | 0.83 | 0.84 | 0.83 | 12626 |
| 1780004400 | 0.81 | -0.04 | -4.71 | 0.86 | 0.9 | 0.81 | 42227 |
| 1779918000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.78 | 243055 |
| 1779831600 | 0.85 | -0.05 | -5.56 | 0.9 | 0.9 | 0.85 | 1444 |
| 1779745200 | 0.9 | 0 | 0.00 | 0.94 | 0.94 | 0.9 | 3700 |
| 1779486000 | 0.9 | 0.03 | 3.45 | 0.87 | 0.9 | 0.87 | 22500 |
| 1779399600 | 0.87 | -0.01 | -1.14 | 0.9 | 0.9 | 0.87 | 5551 |
| 1779313200 | 0.88 | 0.01 | 1.15 | 0.89 | 0.95 | 0.88 | 37673 |
| 1779226800 | 0.87 | 0.0500001 | 6.10 | 0.89 | 0.9 | 0.85 | 92677 |
| 1778881200 | 0.8199999 | -0.03 | -3.53 | 0.89 | 0.89 | 0.75 | 45750 |
| 1778794800 | 0.85 | -0.05 | -5.56 | 0.9 | 0.9 | 0.85 | 1950 |
| 1778708400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.8199999 | 33819 |
| 1778622000 | 0.9 | -0.06 | -6.25 | 0.96 | 0.98 | 0.83 | 80445 |
| 1778535600 | 0.96 | -0.04 | -4.00 | 1.04 | 1.05 | 0.95 | 57992 |
| 1778276400 | 1 | -0.05 | -4.76 | 1.05 | 1.05 | 0.98 | 12600 |
| 1778190000 | 1.05 | 0.03 | 2.94 | 1.05 | 1.1 | 1.05 | 76919 |
| 1778103600 | 1.02 | -0.01 | -0.97 | 1.05 | 1.07 | 1.02 | 42825 |
| 1778017200 | 1.03 | -0.12 | -10.43 | 1.12 | 1.12 | 0.99 | 19933 |
| 1777930800 | 1.15 | -0.05 | -4.17 | 1.3 | 1.36 | 1.12 | 188861 |
| 1777671600 | 1.2 | 0.19 | 18.81 | 1.03 | 1.2 | 1.03 | 160214 |
| 1777585200 | 1.01 | -0.03 | -2.88 | 1.05 | 1.05 | 1 | 43970 |
| 1777498800 | 1.04 | 0.03 | 2.97 | 1.02 | 1.05 | 0.96 | 198417 |
| 1777412400 | 1.01 | 0.01 | 1.00 | 1.01 | 1.05 | 0.98 | 80081 |
| 1777326000 | 1 | 0.01 | 1.01 | 0.97 | 1 | 0.96 | 82042 |
| 1777066800 | 0.99 | 0.03 | 3.13 | 0.96 | 0.99 | 0.94 | 62369 |
| 1776980400 | 0.96 | 0.02 | 2.13 | 0.92 | 0.99 | 0.9 | 98230 |
| 1776894000 | 0.94 | 0.04 | 4.44 | 0.93 | 0.94 | 0.9 | 12611 |
| 1776807600 | 0.9 | 0 | 0.00 | 0.93 | 0.93 | 0.9 | 33536 |
| 1776721200 | 0.9 | 0 | 0.00 | 0.9 | 0.92 | 0.85 | 32609 |
| 1776462000 | 0.9 | 0.02 | 2.27 | 0.88 | 0.9 | 0.85 | 37098 |
| 1776375600 | 0.88 | 0.08 | 10.00 | 0.75 | 0.88 | 0.75 | 73997 |
| 1776289200 | 0.8 | -0.05 | -5.88 | 0.85 | 0.85 | 0.7 | 71772 |
| 1776202800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.73 | 118634 |
| 1776116400 | 0.85 | 0 | 0.00 | 0.85 | 0.88 | 0.83 | 22308 |
| 1775857200 | 0.85 | -0.19 | -18.27 | 1.04 | 1.04 | 0.83 | 47319 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
