Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -3.42342342342 | 5.55 | 5.69 | 5.36 | 898 | 5.4783081 | CS |
| 4 | -0.39 | -6.78260869565 | 5.75 | 6.01 | 5.36 | 904 | 5.68429046 | CS |
| 12 | -1.09 | -16.8992248062 | 6.45 | 9.7 | 5.1 | 3875 | 6.10511931 | CS |
| 26 | 5.15 | 2452.38095238 | 0.21 | 9.7 | 0.115 | 80671 | 0.36728706 | CS |
| 52 | 5.135 | 2282.22222222 | 0.225 | 9.7 | 0.115 | 319474 | 0.32324465 | CS |
| 156 | 5.085 | 1849.09090909 | 0.275 | 9.7 | 0.05 | 223256 | 0.31407535 | CS |
| 260 | 4.56 | 570 | 0.8 | 9.7 | 0.05 | 170511 | 0.31588137 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783633200 | 5.36 | -0.04 | -0.74 | 5.36 | 5.36 | 5.36 | 204 |
| 1783546800 | 5.4 | -0.08 | -1.46 | 5.41 | 5.41 | 5.4 | 817 |
| 1783460400 | 5.48 | -0.04 | -0.72 | 5.65 | 5.65 | 5.48 | 1415 |
| 1783374000 | 5.5199999 | -0.03 | -0.54 | 5.61 | 5.69 | 5.5 | 2056 |
| 1783114800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1783028400 | 5.55 | -0.25 | -4.31 | 5.7 | 5.7 | 5.55 | 500 |
| 1782855600 | 5.8 | 0.13 | 2.29 | 5.8 | 5.8 | 5.75 | 716 |
| 1782769200 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 6 |
| 1782510000 | 5.67 | -0.02 | -0.35 | 5.74 | 5.75 | 5.67 | 1106 |
| 1782423600 | 5.69 | -0.06 | -1.04 | 5.76 | 5.76 | 5.69 | 2403 |
| 1782337200 | 5.75 | 0.07 | 1.23 | 5.65 | 5.75 | 5.65 | 727 |
| 1782250800 | 5.68 | -0.11 | -1.90 | 5.68 | 5.68 | 5.68 | 1001 |
| 1782164400 | 5.79 | 0.25 | 4.51 | 5.7 | 5.79 | 5.59 | 3008 |
| 1781905200 | 5.54 | -0.31 | -5.30 | 5.54 | 5.54 | 5.54 | 320 |
| 1781818800 | 5.85 | 0.05 | 0.86 | 5.8 | 5.85 | 5.8 | 801 |
| 1781732400 | 5.8 | -0.21 | -3.49 | 5.8 | 5.8 | 5.8 | 310 |
| 1781646000 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 123 |
| 1781559600 | 6.01 | 0.26 | 4.52 | 6.01 | 6.01 | 6.01 | 1072 |
| 1781300400 | 5.75 | 0.12 | 2.13 | 5.75 | 5.75 | 5.75 | 588 |
| 1781214000 | 5.63 | 0.06 | 1.08 | 5.58 | 5.63 | 5.58 | 6722 |
| 1781127600 | 5.57 | -0.28 | -4.79 | 5.57 | 5.57 | 5.57 | 476 |
| 1781041200 | 5.85 | 0.01 | 0.17 | 5.85 | 5.85 | 5.85 | 2300 |
| 1780954800 | 5.84 | 0.04 | 0.69 | 5.84 | 5.84 | 5.84 | 100 |
| 1780695600 | 5.8 | -0.16 | -2.68 | 5.1 | 5.8 | 5.1 | 8352 |
| 1780609200 | 5.96 | -0.34 | -5.40 | 5.96 | 5.96 | 5.96 | 600 |
| 1780522800 | 6.3 | -0.2 | -3.08 | 5.86 | 6.49 | 5.86 | 7344 |
| 1780436400 | 6.5 | 0.39 | 6.38 | 6.48 | 6.5 | 6.48 | 271 |
| 1780350000 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 36 |
| 1780090800 | 6.11 | -0.25 | -3.93 | 6.33 | 6.63 | 5.96 | 4495 |
| 1780004400 | 6.36 | -0.14 | -2.15 | 6.36 | 6.36 | 6.36 | 2001 |
| 1779918000 | 6.5 | 0.6 | 10.17 | 6 | 6.5 | 6 | 2529 |
| 1779831600 | 5.9 | 0.64 | 12.17 | 5.46 | 5.9 | 5.42 | 15937 |
| 1779745200 | 5.26 | -0.48 | -8.36 | 5.5 | 5.5 | 5.2 | 2422 |
| 1779486000 | 5.74 | 0.02 | 0.35 | 5.73 | 5.9 | 5.73 | 3717 |
| 1779399600 | 5.72 | -0.04 | -0.69 | 5.5 | 5.72 | 5.5 | 543 |
| 1779313200 | 5.76 | 0.41 | 7.66 | 5.35 | 5.76 | 5.25 | 1700 |
| 1779226800 | 5.35 | -0.45 | -7.76 | 5.82 | 5.82 | 5.35 | 962 |
| 1778881200 | 5.8 | -0.2 | -3.33 | 5.43 | 5.8 | 5.43 | 402 |
| 1778794800 | 6 | 0.52 | 9.49 | 5.4 | 6 | 5.3 | 4800 |
| 1778708400 | 5.48 | -0.63 | -10.31 | 5.48 | 5.48 | 5.48 | 322 |
| 1778622000 | 6.11 | 0.11 | 1.83 | 6 | 6.11 | 6 | 831 |
| 1778535600 | 6 | -0.5 | -7.69 | 6 | 6 | 6 | 340 |
| 1778276400 | 6.5 | 0.35 | 5.69 | 6.2 | 6.5 | 6.2 | 1000 |
| 1778190000 | 6.15 | 0.19 | 3.19 | 6 | 6.15 | 6 | 303 |
| 1778103600 | 5.96 | 0.04 | 0.68 | 6 | 6 | 5.96 | 422 |
| 1778017200 | 5.92 | -0.33 | -5.28 | 6.25 | 6.25 | 5.92 | 810 |
| 1777930800 | 6.25 | 0.7 | 12.61 | 5.6 | 6.25 | 5.6 | 5950 |
| 1777671600 | 5.55 | 0.18 | 3.35 | 5.4 | 5.58 | 5.37 | 1706 |
| 1777585200 | 5.37 | -0.13 | -2.36 | 5.51 | 5.55 | 5.3 | 3145 |
| 1777498800 | 5.5 | -0.19 | -3.34 | 5.62 | 5.62 | 5.2 | 11674 |
| 1777412400 | 5.69 | -0.26 | -4.37 | 5.95 | 5.95 | 5.55 | 9391 |
| 1777326000 | 5.95 | -0.36 | -5.71 | 6.35 | 6.35 | 5.9 | 6948 |
| 1777066800 | 6.3099999 | 0.06 | 0.96 | 6.5 | 6.5 | 6.3099999 | 3843 |
| 1776980400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6 | 7014 |
| 1776894000 | 6.25 | -1.5 | -19.35 | 7.85 | 8.05 | 5.35 | 62303 |
| 1776807600 | 7.75 | 1.54 | 24.80 | 6.22 | 9.7 | 6.17 | 12464 |
| 1776721200 | 6.21 | -0.19 | -2.97 | 6.47 | 6.47 | 6.1 | 5954 |
| 1776462000 | 6.4 | 0.14 | 2.24 | 6.45 | 6.5 | 6.3 | 7441 |
| 1776375600 | 6.26 | -0.59 | -8.61 | 6.9 | 6.9 | 6.11 | 7370 |
| 1776289200 | 6.85 | -0.17 | -2.42 | 7 | 7.02 | 6.85 | 1482 |
| 1776202800 | 7.02 | -0.03 | -0.43 | 7.1 | 7.1 | 7.02 | 1608 |
| 1776116400 | 7.05 | -0.1 | -1.40 | 7 | 7.05 | 7 | 1204 |
| 1775857200 | 7.15 | -0.05 | -0.69 | 7.2 | 7.2 | 7.15 | 2030 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
