Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783028400 | 1.6299999 | 0.05 | 3.16 | 1.59 | 1.68 | 1.59 | 184341 |
| 1782855600 | 1.58 | -0.08 | -4.82 | 1.66 | 1.68 | 1.57 | 314592 |
| 1782769200 | 1.66 | -0.04 | -2.35 | 1.69 | 1.7 | 1.58 | 312686 |
| 1782510000 | 1.7 | -0.01 | -0.58 | 1.7 | 1.73 | 1.6299999 | 249991 |
| 1782423600 | 1.71 | 0.04 | 2.40 | 1.67 | 1.74 | 1.65 | 256715 |
| 1782337200 | 1.67 | -0.12 | -6.70 | 1.69 | 1.7 | 1.6 | 694427 |
| 1782250800 | 1.79 | -0.23 | -11.39 | 1.91 | 1.91 | 1.75 | 484826 |
| 1782164400 | 2.02 | 0.05 | 2.54 | 1.99 | 2.09 | 1.92 | 272034 |
| 1781905200 | 1.97 | 0.04 | 2.07 | 1.98 | 1.98 | 1.93 | 211860 |
| 1781818800 | 1.93 | 0.09 | 4.89 | 1.85 | 2.15 | 1.83 | 1028402 |
| 1781732400 | 1.84 | 0.08 | 4.55 | 1.77 | 1.88 | 1.77 | 599040 |
| 1781646000 | 1.76 | -0.14 | -7.37 | 1.91 | 1.92 | 1.76 | 299867 |
| 1781559600 | 1.9 | 0.02 | 1.06 | 1.92 | 2.0099999 | 1.86 | 421494 |
| 1781300400 | 1.88 | 0.19 | 11.24 | 1.69 | 1.9 | 1.69 | 688194 |
| 1781214000 | 1.69 | 0.09 | 5.62 | 1.67 | 1.7 | 1.57 | 655089 |
| 1781127600 | 1.6 | -0.05 | -3.03 | 1.65 | 1.68 | 1.57 | 414362 |
| 1781041200 | 1.65 | -0.08 | -4.62 | 1.73 | 1.82 | 1.6399999 | 320412 |
| 1780954800 | 1.73 | -0.05 | -2.81 | 1.78 | 1.92 | 1.72 | 295459 |
| 1780695600 | 1.78 | -0.14 | -7.29 | 1.94 | 1.94 | 1.74 | 646107 |
| 1780609200 | 1.92 | 0.04 | 2.13 | 1.98 | 1.98 | 1.82 | 204912 |
| 1780522800 | 1.88 | -0.17 | -8.29 | 2.07 | 2.07 | 1.88 | 572167 |
| 1780436400 | 2.05 | 0.1 | 5.13 | 1.93 | 2.2 | 1.93 | 493217 |
| 1780350000 | 1.95 | 0.06 | 3.17 | 1.9 | 2.0299999 | 1.82 | 404093 |
| 1780090800 | 1.89 | -0.01 | -0.53 | 1.9 | 2.05 | 1.87 | 437527 |
| 1780004400 | 1.9 | 0.07 | 3.83 | 1.86 | 1.94 | 1.83 | 229457 |
| 1779918000 | 1.83 | -0.09 | -4.69 | 1.89 | 1.9 | 1.82 | 273550 |
| 1779831600 | 1.92 | 0.04 | 2.13 | 1.89 | 2.04 | 1.85 | 369105 |
| 1779745200 | 1.88 | -0.02 | -1.05 | 1.9 | 1.93 | 1.85 | 175264 |
| 1779486000 | 1.9 | -0.05 | -2.56 | 1.95 | 1.95 | 1.86 | 147158 |
| 1779399600 | 1.95 | 0.13 | 7.14 | 1.8 | 2 | 1.8 | 335750 |
| 1779313200 | 1.82 | 0.08 | 4.60 | 1.78 | 1.86 | 1.78 | 153881 |
| 1779226800 | 1.74 | -0.13 | -6.95 | 1.85 | 1.9 | 1.74 | 450913 |
| 1778881200 | 1.87 | -0.09 | -4.59 | 1.9 | 1.95 | 1.8 | 280868 |
| 1778794800 | 1.96 | -0.14 | -6.67 | 2 | 2.24 | 1.92 | 376210 |
| 1778708400 | 2.1 | 0.21 | 11.11 | 1.89 | 2.16 | 1.83 | 1244383 |
| 1778622000 | 1.89 | 0.03 | 1.61 | 1.86 | 1.96 | 1.7 | 1009482 |
| 1778535600 | 1.86 | 0.18 | 10.71 | 1.76 | 1.96 | 1.7 | 1156663 |
| 1778276400 | 1.68 | 0.1 | 6.33 | 1.56 | 1.75 | 1.56 | 511627 |
| 1778190000 | 1.58 | -0.03 | -1.86 | 1.66 | 1.67 | 1.53 | 298853 |
| 1778103600 | 1.61 | 0.25 | 18.38 | 1.45 | 1.65 | 1.42 | 1065561 |
| 1778017200 | 1.36 | -0.06 | -4.23 | 1.3899999 | 1.42 | 1.32 | 320130 |
| 1777930800 | 1.42 | 0 | 0.00 | 1.48 | 1.48 | 1.37 | 269437 |
| 1777671600 | 1.42 | 0.06 | 4.41 | 1.36 | 1.42 | 1.31 | 264722 |
| 1777585200 | 1.36 | 0.11 | 8.80 | 1.32 | 1.41 | 1.32 | 391326 |
| 1777498800 | 1.25 | -0.02 | -1.57 | 1.28 | 1.32 | 1.23 | 306774 |
| 1777412400 | 1.27 | -0.03 | -2.31 | 1.26 | 1.29 | 1.26 | 186981 |
| 1777326000 | 1.3 | 0.01 | 0.78 | 1.31 | 1.36 | 1.28 | 477489 |
| 1777066800 | 1.29 | -0.04 | -3.01 | 1.31 | 1.36 | 1.26 | 275200 |
| 1776980400 | 1.33 | -0.08 | -5.67 | 1.42 | 1.42 | 1.31 | 460091 |
| 1776894000 | 1.41 | 0.12 | 9.30 | 1.28 | 1.41 | 1.28 | 386897 |
| 1776807600 | 1.29 | -0.19 | -12.84 | 1.47 | 1.48 | 1.27 | 973885 |
| 1776721200 | 1.48 | 0.17 | 12.98 | 1.35 | 1.49 | 1.32 | 570891 |
| 1776462000 | 1.31 | -0.04 | -2.96 | 1.3799999 | 1.4 | 1.31 | 263851 |
| 1776375600 | 1.35 | -0.04 | -2.88 | 1.4 | 1.42 | 1.32 | 596354 |
| 1776289200 | 1.3899999 | -0.08 | -5.44 | 1.47 | 1.47 | 1.36 | 497146 |
| 1776202800 | 1.47 | 0.16 | 12.21 | 1.35 | 1.48 | 1.3 | 750197 |
| 1776116400 | 1.31 | -0.12 | -8.39 | 1.43 | 1.43 | 1.31 | 786907 |
| 1775857200 | 1.43 | 0.08 | 5.93 | 1.25 | 1.43 | 1.24 | 1444797 |
| 1775770800 | 1.35 | 0.09 | 7.14 | 1.28 | 1.3799999 | 1.26 | 808945 |
| 1775684400 | 1.26 | 0.06 | 5.00 | 1.24 | 1.28 | 1.22 | 203925 |
| 1775598000 | 1.2 | 0 | 0.00 | 1.15 | 1.2 | 1.12 | 107093 |
| 1775511600 | 1.2 | -0.01 | -0.83 | 1.22 | 1.22 | 1.16 | 136823 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
