Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 0.98 | 0.02 | 2.08 | 1 | 1 | 0.94 | 20500 |
| 1783028400 | 0.96 | -0.09 | -8.57 | 1 | 1 | 0.96 | 9833 |
| 1782855600 | 1.05 | -0.13 | -11.02 | 1.08 | 1.08 | 1.05 | 17884 |
| 1782769200 | 1.18 | 0.08 | 7.27 | 1.09 | 1.19 | 1.02 | 37800 |
| 1782510000 | 1.1 | 0.02 | 1.85 | 1.01 | 1.1 | 1 | 23700 |
| 1782423600 | 1.08 | 0.09 | 9.09 | 0.97 | 1.08 | 0.97 | 1200 |
| 1782337200 | 0.99 | -0.09 | -8.33 | 1 | 1.01 | 0.93 | 50600 |
| 1782250800 | 1.08 | -0.03 | -2.70 | 1.1 | 1.1 | 1 | 66480 |
| 1782164400 | 1.11 | -0.02 | -1.77 | 1.1299999 | 1.16 | 1.11 | 21725 |
| 1781905200 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.1299999 | 11600 |
| 1781818800 | 1.1399999 | -0.06 | -5.00 | 1.18 | 1.18 | 1.1399999 | 10349 |
| 1781732400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 2630 |
| 1781646000 | 1.2 | -0.05 | -4.00 | 1.24 | 1.25 | 1.16 | 55325 |
| 1781559600 | 1.25 | 0.06 | 5.04 | 1.25 | 1.25 | 1.18 | 10426 |
| 1781300400 | 1.19 | -0.15 | -11.19 | 1.24 | 1.24 | 1.18 | 11045 |
| 1781214000 | 1.34 | 0.21 | 18.58 | 1.34 | 1.34 | 1.34 | 185 |
| 1781127600 | 1.1299999 | 0.01 | 0.89 | 1.12 | 1.1299999 | 1.12 | 11000 |
| 1781041200 | 1.12 | -0.16 | -12.50 | 1.28 | 1.28 | 1.07 | 76088 |
| 1780954800 | 1.28 | -0.01 | -0.78 | 1.29 | 1.32 | 1.28 | 105806 |
| 1780695600 | 1.29 | -0.01 | -0.77 | 1.3 | 1.3 | 1.28 | 38400 |
| 1780609200 | 1.3 | -0.06 | -4.41 | 1.4 | 1.4 | 1.3 | 20300 |
| 1780522800 | 1.36 | -0.04 | -2.86 | 1.36 | 1.44 | 1.36 | 22988 |
| 1780436400 | 1.4 | -0.04 | -2.78 | 1.45 | 1.45 | 1.3899999 | 6700 |
| 1780350000 | 1.44 | 0.04 | 2.86 | 1.37 | 1.45 | 1.37 | 10380 |
| 1780090800 | 1.4 | 0.04 | 2.94 | 1.4 | 1.4 | 1.4 | 9900 |
| 1780004400 | 1.36 | -0.04 | -2.86 | 1.3899999 | 1.3899999 | 1.36 | 6000 |
| 1779918000 | 1.4 | -0.05 | -3.45 | 1.41 | 1.41 | 1.3899999 | 15967 |
| 1779831600 | 1.45 | -0.03 | -2.03 | 1.41 | 1.45 | 1.41 | 5900 |
| 1779745200 | 1.48 | -0.02 | -1.33 | 1.5 | 1.5 | 1.48 | 5000 |
| 1779486000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 1700 |
| 1779399600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.44 | 19568 |
| 1779313200 | 1.5 | 0.05 | 3.45 | 1.49 | 1.5 | 1.43 | 50273 |
| 1779226800 | 1.45 | -0.01 | -0.68 | 1.5 | 1.5 | 1.41 | 30850 |
| 1778881200 | 1.46 | -0.16 | -9.88 | 1.56 | 1.58 | 1.46 | 95450 |
| 1778794800 | 1.62 | 0.01 | 0.62 | 1.6 | 1.6399999 | 1.55 | 56718 |
| 1778708400 | 1.61 | 0.01 | 0.63 | 1.67 | 1.68 | 1.6 | 16300 |
| 1778622000 | 1.6 | -0.05 | -3.03 | 1.6399999 | 1.67 | 1.55 | 45854 |
| 1778535600 | 1.65 | 0 | 0.00 | 1.57 | 1.65 | 1.5 | 126100 |
| 1778276400 | 1.65 | 0.08 | 5.10 | 1.57 | 1.65 | 1.57 | 6600 |
| 1778190000 | 1.57 | -0.01 | -0.63 | 1.56 | 1.58 | 1.56 | 22694 |
| 1778103600 | 1.58 | 0.07 | 4.64 | 1.5 | 1.58 | 1.5 | 9600 |
| 1778017200 | 1.51 | -0.05 | -3.21 | 1.55 | 1.61 | 1.51 | 13150 |
| 1777930800 | 1.56 | -0.14 | -8.24 | 1.5 | 1.65 | 1.5 | 31700 |
| 1777671600 | 1.7 | 0.22 | 14.86 | 1.47 | 1.7 | 1.47 | 129207 |
| 1777585200 | 1.48 | 0.08 | 5.71 | 1.32 | 1.48 | 1.31 | 48633 |
| 1777498800 | 1.4 | -0.05 | -3.45 | 1.45 | 1.46 | 1.4 | 66125 |
| 1777412400 | 1.45 | -0.03 | -2.03 | 1.47 | 1.49 | 1.45 | 20025 |
| 1777326000 | 1.48 | 0.01 | 0.68 | 1.48 | 1.48 | 1.47 | 1300 |
| 1777066800 | 1.47 | -0.08 | -5.16 | 1.5 | 1.57 | 1.47 | 153333 |
| 1776980400 | 1.55 | -0.03 | -1.90 | 1.57 | 1.57 | 1.55 | 1850 |
| 1776894000 | 1.58 | 0.08 | 5.33 | 1.5 | 1.58 | 1.5 | 6335 |
| 1776807600 | 1.5 | -0.11 | -6.83 | 1.61 | 1.61 | 1.49 | 42916 |
| 1776721200 | 1.61 | 0.04 | 2.55 | 1.55 | 1.61 | 1.51 | 39535 |
| 1776462000 | 1.57 | 0.02 | 1.29 | 1.6 | 1.6 | 1.52 | 8289 |
| 1776375600 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.55 | 11309 |
| 1776289200 | 1.55 | -0.11 | -6.63 | 1.65 | 1.65 | 1.55 | 8600 |
| 1776202800 | 1.66 | -0.11 | -6.21 | 1.7 | 1.75 | 1.58 | 12074 |
| 1776116400 | 1.77 | 0.07 | 4.12 | 1.81 | 1.81 | 1.7 | 58645 |
| 1775857200 | 1.7 | 0.1 | 6.25 | 1.58 | 1.9 | 1.57 | 143833 |
| 1775770800 | 1.6 | -0.03 | -1.84 | 1.6299999 | 1.6399999 | 1.5 | 12801 |
| 1775684400 | 1.6299999 | 0.11 | 7.24 | 1.54 | 1.6299999 | 1.5 | 45842 |
| 1775598000 | 1.52 | 0.02 | 1.33 | 1.5 | 1.52 | 1.45 | 67650 |
| 1775511600 | 1.5 | -0.05 | -3.23 | 1.51 | 1.55 | 1.5 | 12844 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
