Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -7.69230769231 | 0.39 | 0.41 | 0.36 | 29991 | 0.37549865 | CS |
| 4 | -0.035 | -8.86075949367 | 0.395 | 0.43 | 0.335 | 35102 | 0.38934375 | CS |
| 12 | -0.09 | -20 | 0.45 | 0.46 | 0.335 | 30547 | 0.4019692 | CS |
| 26 | -0.09 | -20 | 0.45 | 0.46 | 0.335 | 30547 | 0.4019692 | CS |
| 52 | -0.09 | -20 | 0.45 | 0.46 | 0.335 | 30547 | 0.4019692 | CS |
| 156 | -0.09 | -20 | 0.45 | 0.46 | 0.335 | 30547 | 0.4019692 | CS |
| 260 | -0.09 | -20 | 0.45 | 0.46 | 0.335 | 30547 | 0.4019692 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782855600 | 0.36 | -0.01 | -2.70 | 0.365 | 0.365 | 0.36 | 33068 |
| 1782769200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1782510000 | 0.37 | 0.01 | 2.78 | 0.38 | 0.38 | 0.37 | 4500 |
| 1782423600 | 0.36 | -0.02 | -5.26 | 0.38 | 0.38 | 0.36 | 31500 |
| 1782337200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 56462 |
| 1782250800 | 0.38 | -0.015 | -3.80 | 0.39 | 0.4099999 | 0.38 | 57493 |
| 1782164400 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4 | 0.395 | 3100 |
| 1781905200 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4 | 0.4 | 11500 |
| 1781818800 | 0.395 | -0.005 | -1.25 | 0.405 | 0.405 | 0.395 | 18000 |
| 1781732400 | 0.4 | 0 | 0.00 | 0.395 | 0.4 | 0.395 | 56001 |
| 1781646000 | 0.4 | 0 | 0.00 | 0.405 | 0.4099999 | 0.375 | 51177 |
| 1781559600 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4099999 | 0.4 | 54909 |
| 1781300400 | 0.395 | -0.005 | -1.25 | 0.39 | 0.405 | 0.39 | 32002 |
| 1781214000 | 0.4 | 0.05 | 14.29 | 0.355 | 0.4 | 0.34 | 60590 |
| 1781127600 | 0.35 | -0.015 | -4.11 | 0.36 | 0.36 | 0.35 | 7205 |
| 1781041200 | 0.365 | 0.015 | 4.29 | 0.355 | 0.365 | 0.355 | 1610 |
| 1780954800 | 0.35 | 0.01 | 2.94 | 0.335 | 0.35 | 0.335 | 7000 |
| 1780695600 | 0.34 | -0.04 | -10.53 | 0.395 | 0.395 | 0.34 | 56000 |
| 1780609200 | 0.38 | -0.03 | -7.32 | 0.42 | 0.42 | 0.38 | 38500 |
| 1780522800 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.43 | 0.4 | 135500 |
| 1780436400 | 0.4 | 0.005 | 1.27 | 0.395 | 0.4 | 0.395 | 19000 |
| 1780350000 | 0.395 | -0.005 | -1.25 | 0.395 | 0.4 | 0.38 | 23000 |
| 1780090800 | 0.4 | 0.005 | 1.27 | 0.4 | 0.42 | 0.4 | 27519 |
| 1780004400 | 0.395 | -0.005 | -1.25 | 0.39 | 0.395 | 0.38 | 126000 |
| 1779918000 | 0.4 | 0 | 0.00 | 0.43 | 0.43 | 0.4 | 50702 |
| 1779831600 | 0.4 | -0.03 | -6.98 | 0.405 | 0.405 | 0.4 | 22226 |
| 1779745200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.425 | 9725 |
| 1779486000 | 0.43 | 0.01 | 2.38 | 0.43 | 0.43 | 0.43 | 25498 |
| 1779399600 | 0.42 | 0.02 | 5.00 | 0.4 | 0.42 | 0.39 | 25400 |
| 1779313200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.38 | 9501 |
| 1779226800 | 0.4 | -0.04 | -9.09 | 0.43 | 0.43 | 0.36 | 22850 |
| 1778881200 | 0.44 | -0.01 | -2.22 | 0.43 | 0.44 | 0.43 | 11500 |
| 1778794800 | 0.45 | -0.01 | -2.17 | 0.45 | 0.45 | 0.45 | 34600 |
| 1778708400 | 0.46 | 0.03 | 6.98 | 0.42 | 0.46 | 0.415 | 65455 |
| 1778622000 | 0.43 | 0.01 | 2.38 | 0.43 | 0.43 | 0.43 | 10000 |
| 1778535600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 5312 |
| 1778276400 | 0.42 | 0.0100001 | 2.44 | 0.415 | 0.425 | 0.38 | 38009 |
| 1778190000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4 | 8000 |
| 1778103600 | 0.4099999 | -0.01 | -2.38 | 0.415 | 0.415 | 0.4 | 36700 |
| 1778017200 | 0.42 | 0.005 | 1.20 | 0.42 | 0.42 | 0.405 | 23000 |
| 1777930800 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1777671600 | 0.415 | -0.015 | -3.49 | 0.395 | 0.425 | 0.395 | 63500 |
| 1777585200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1777498800 | 0.43 | -0.03 | -6.52 | 0.43 | 0.43 | 0.43 | 1500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
