Scorpio Gold (SGN) - Scambi - ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
Canada
TSXV
Scorpio Gold Corp (SGN)
Scorpio Gold Corp (SGN) Ordini

Scorpio Gold Corp (SGN)

0,085

0,00

(0,00%)

Chiuso 30 Marzo 10:00PM

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 256.300

Neutrale: 30.000

Vendita: 237.270

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
19:59:35	0,085	270		Vend	0,085	0,09		523.570	27	TSXV
19:59:35	0,085	42.000		Vend	0,085	0,09		523.300	26	TSXV
19:59:35	0,085	1.000		Vend	0,085	0,09		481.300	25	TSXV
19:59:35	0,085	30.000		Vend	0,085	0,09		480.300	24	TSXV
19:54:41	0,09	15.000		Acq	0,085	0,09		450.300	23	TSXV
19:54:41	0,09	134.000		Acq	0,085	0,09		435.300	22	TSXV
19:54:41	0,09	8.000		Acq	0,085	0,09		301.300	21	TSXV
18:43:14	0,09	12.000		Acq	0,085	0,09		293.300	20	TSXV
18:43:14	0,09	6.000		Acq	0,085	0,09		281.300	19	TSXV
18:43:14	0,09	42.000		Acq	0,085	0,09		275.300	18	TSXV
18:37:35	0,085	7.000		Vend	0,085	0,09		233.300	17	TSXV
18:37:35	0,085	1.000		Vend	0,085	0,09		226.300	16	TSXV
17:44:07	0,09	1.000		Acq	0,085	0,09		225.300	15	TSXV
17:44:07	0,09	1.000		Acq	0,085	0,09		224.300	14	TSXV
16:58:59	0,095	300		Acq	0,085	0,095		223.300	13	TSXV
16:53:50	0,09	2.000		Vend	0,09	0,095		223.000	12	TSXV
16:53:50	0,09	86.000		Vend	0,09	0,095		221.000	11	TSXV
16:29:58	0,09	30.000		Vend	0,09	0,095		135.000	10	TSXV
16:29:06	0,09	1.000		Vend	0,09	0,095		105.000	9	TSXV
16:29:06	0,09	27.000		Vend	0,09	0,095		104.000	8	TSXV
16:29:06	0,09	10.000		Vend	0,09	0,095		77.000	7	TSXV
15:56:50	0,09	30.000		Acq	0,085	0,09		67.000	6	TSXV
15:56:50	0,09	7.000		Acq	0,085	0,09		37.000	5	TSXV
15:30:00	0,09	3.000			0,09	0,09		30.000	4	TSXV
15:30:00	0,09	10.000			0,09	0,09		27.000	3	TSXV
15:30:00	0,09	10.000			0,09	0,09		17.000	2	TSXV
15:30:00	0,09	7.000			0,09	0,09		7.000	1	TSXV

Global X FTSE Southeast ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [23:10:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:10:20] Language: en-US
OKAY: [23:10:20] Cookies are enabled
OKAY: [23:10:20] Browser supports RequestAnimationFrame
OKAY: [23:10:20] Browser supports the WebScoket API
INFO: [23:10:20] Starting session (trades) for guest
INFO: [23:10:20] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [23:10:20] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3ASGN
- feedSymbol = TX%5ESGN
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:10:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:10:20] Streamer WS Hostname: 70120fbf0b63
INFO: [23:10:20] Starting the trades app
INFO: [23:10:20] [START]: Symbol loook up for TX^SGN
INFO: [23:10:21] [FINSH]: Symbol loook up for TX^SGN
INFO: [23:10:21] Loaded configuration for trades
INFO: [23:10:21] Creating trades table...
INFO: [23:10:21] Starting trades table for TSXV:SGN without montage
INFO: [23:10:21] lo-streamer/1/dist-swarm
INFO: [23:10:21] lo-streamer/1/dist-swarm
INFO: [23:10:21] lo-streamer/1/dist-swarm
INFO: [23:10:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:10:20] Language: en-US
OKAY: [23:10:20] Cookies are enabled
OKAY: [23:10:20] Browser supports RequestAnimationFrame
OKAY: [23:10:20] Browser supports the WebScoket API
INFO: [23:10:20] Starting session (trades) for guest
INFO: [23:10:20] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [23:10:20] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3ASGN
- feedSymbol = TX%5ESGN
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:10:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:10:20] Streamer WS Hostname: 70120fbf0b63
INFO: [23:10:20] Starting the trades app
INFO: [23:10:20] [START]: Symbol loook up for TX^SGN
INFO: [23:10:21] [FINSH]: Symbol loook up for TX^SGN
INFO: [23:10:21] Loaded configuration for trades
INFO: [23:10:21] Creating trades table...
INFO: [23:10:21] Starting trades table for TSXV:SGN without montage
INFO: [23:10:21] lo-streamer/1/dist-swarm
INFO: [23:10:21] lo-streamer/1/dist-swarm
INFO: [23:10:21] lo-streamer/1/dist-swarm