Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 12.5 | 0.04 | 0.045 | 0.04 | 324280 | 0.04460096 | CS |
| 4 | -0.005 | -10 | 0.05 | 0.05 | 0.04 | 239653 | 0.04395788 | CS |
| 12 | 0.005 | 12.5 | 0.04 | 0.07 | 0.035 | 360630 | 0.05235495 | CS |
| 26 | 0.005 | 12.5 | 0.04 | 0.07 | 0.03 | 288316 | 0.04664279 | CS |
| 52 | -0.015 | -25 | 0.06 | 0.07 | 0.03 | 319992 | 0.04547726 | CS |
| 156 | -0.335 | -88.1578947368 | 0.38 | 0.45 | 0.03 | 185064 | 0.09960378 | CS |
| 260 | -0.025 | -35.7142857143 | 0.07 | 0.78 | 0.03 | 292198 | 0.22405936 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743025200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 129400 |
| 1742938800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 384000 |
| 1742852400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 58000 |
| 1742593200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1022999 |
| 1742506800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 27000 |
| 1742420400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 14000 |
| 1742334000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 477500 |
| 1742247600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 173790 |
| 1741988400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 50338 |
| 1741902000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 174002 |
| 1741815600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 110305 |
| 1741729200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 679800 |
| 1741642800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 485352 |
| 1741387200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 94584 |
| 1741300800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 2000 |
| 1741214400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 448891 |
| 1741128000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3200 |
| 1741041600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 405397 |
| 1740782400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740696000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 52500 |
| 1740609600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 107203 |
| 1740523200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 47000 |
| 1740436800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 178238 |
| 1740177600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 670500 |
| 1740091200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 345000 |
| 1740004800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 35000 |
| 1739918400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 143960 |
| 1739572800 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 79251 |
| 1739486400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 377010 |
| 1739400000 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 44438 |
| 1739313600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2000 |
| 1739227200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 353800 |
| 1738968000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 344952 |
| 1738881600 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 478500 |
| 1738795200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 415510 |
| 1738708800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 276800 |
| 1738622400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 138044 |
| 1738363200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 442320 |
| 1738276800 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 192000 |
| 1738190400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 156 |
| 1738104000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.065 | 0.055 | 341135 |
| 1738017600 | 0.06 | 0 | 0.00 | 0.065 | 0.07 | 0.06 | 1279420 |
| 1737758400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.065 | 0.055 | 1518826 |
| 1737672000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 111501 |
| 1737585600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 1382050 |
| 1737499200 | 0.06 | 0.02 | 50.00 | 0.05 | 0.065 | 0.05 | 4926049 |
| 1737412800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 323008 |
| 1737153600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2050 |
| 1737067200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 56000 |
| 1736980800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 40435 |
| 1736894400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 373000 |
| 1736808000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 229100 |
| 1736548800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 297000 |
| 1736462400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 168000 |
| 1736376000 | 0.04 | 0.005 | 14.29 | 0.045 | 0.045 | 0.04 | 110464 |
| 1736289600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 127600 |
| 1736203200 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 91422 |
| 1735944000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 269353 |
| 1735857600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 166000 |
| 1735684800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 116216 |
| 1735598400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 22001 |
| 1735339200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 320815 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
