Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 6.92840646651 | 4.33 | 4.63 | 4.15 | 97950 | 4.30623691 | CS |
| 4 | -0.22 | -4.53608247423 | 4.85 | 5.2 | 3.94 | 94133 | 4.54239049 | CS |
| 12 | 1.05 | 29.3296089385 | 3.58 | 5.97 | 2.9 | 178663 | 4.4747707 | CS |
| 26 | 3.73 | 414.444444444 | 0.9 | 5.97 | 0.86 | 259088 | 3.14927149 | CS |
| 52 | 4.395 | 1870.21276596 | 0.235 | 5.97 | 0.21 | 208015 | 2.16549976 | CS |
| 156 | 4.56 | 6514.28571429 | 0.07 | 5.97 | 0.045 | 154659 | 1.08948963 | CS |
| 260 | 4.47 | 2793.75 | 0.16 | 5.97 | 0.04 | 110907 | 0.9290359 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 4.63 | 0.23 | 5.23 | 4.4 | 4.63 | 4.4 | 68574 |
| 1783028400 | 4.4 | 0.16 | 3.77 | 4.15 | 4.59 | 4.15 | 152602 |
| 1782855600 | 4.24 | 0.02 | 0.47 | 4.16 | 4.35 | 4.16 | 175267 |
| 1782769200 | 4.22 | -0.16 | -3.65 | 4.47 | 4.47 | 4.15 | 46344 |
| 1782510000 | 4.38 | 0.08 | 1.86 | 4.33 | 4.45 | 4.33 | 17587 |
| 1782423600 | 4.3 | 0.2 | 4.88 | 4.1 | 4.3 | 4.1 | 46419 |
| 1782337200 | 4.1 | -0.13 | -3.07 | 4 | 4.22 | 3.94 | 69667 |
| 1782250800 | 4.23 | -0.45 | -9.62 | 4.48 | 4.5 | 4.2 | 162137 |
| 1782164400 | 4.68 | 0.13 | 2.86 | 4.5 | 4.75 | 4.5 | 98842 |
| 1781905200 | 4.55 | -0.17 | -3.60 | 4.67 | 4.67 | 4.49 | 34161 |
| 1781818800 | 4.72 | 0.04 | 0.85 | 4.8099999 | 4.8099999 | 4.47 | 92099 |
| 1781732400 | 4.68 | -0.01 | -0.21 | 4.7 | 4.85 | 4.51 | 49315 |
| 1781646000 | 4.69 | -0.44 | -8.58 | 5.1 | 5.1 | 4.63 | 100591 |
| 1781559600 | 5.13 | 0.26 | 5.34 | 5.09 | 5.15 | 4.97 | 53261 |
| 1781300400 | 4.87 | 0.25 | 5.41 | 4.66 | 4.95 | 4.65 | 59253 |
| 1781214000 | 4.62 | 0.12 | 2.67 | 4.3099999 | 4.66 | 4.3099999 | 45471 |
| 1781127600 | 4.5 | 0.18 | 4.17 | 4.03 | 4.5 | 4.03 | 84933 |
| 1781041200 | 4.32 | -0.13 | -2.92 | 4.61 | 4.67 | 4.3 | 83788 |
| 1780954800 | 4.45 | -0.53 | -10.64 | 4.99 | 5 | 4.45 | 152841 |
| 1780695600 | 4.98 | 0.07 | 1.43 | 4.85 | 5.2 | 4.75 | 263958 |
| 1780609200 | 4.91 | -0.45 | -8.40 | 5.6 | 5.83 | 4.91 | 469421 |
| 1780522800 | 5.36 | -0.13 | -2.37 | 5.59 | 5.65 | 5.36 | 50397 |
| 1780436400 | 5.49 | 0.08 | 1.48 | 5.49 | 5.6 | 5.36 | 68893 |
| 1780350000 | 5.41 | -0.41 | -7.04 | 5.7 | 5.7 | 5.37 | 92218 |
| 1780090800 | 5.82 | 0.39 | 7.18 | 5.44 | 5.85 | 5.4 | 108048 |
| 1780004400 | 5.43 | 0.08 | 1.50 | 5.33 | 5.55 | 5.33 | 132773 |
| 1779918000 | 5.35 | -0.58 | -9.78 | 5.84 | 5.88 | 5.35 | 153680 |
| 1779831600 | 5.93 | 0.41 | 7.43 | 5.65 | 5.97 | 5.55 | 214922 |
| 1779745200 | 5.5199999 | 0.72 | 15.00 | 5.0199999 | 5.7699999 | 5.0199999 | 334411 |
| 1779486000 | 4.8 | -0.25 | -4.95 | 5.15 | 5.15 | 4.79 | 185663 |
| 1779399600 | 5.05 | -0.01 | -0.20 | 4.97 | 5.47 | 4.97 | 277681 |
| 1779313200 | 5.0599999 | 0.01 | 0.20 | 5.08 | 5.08 | 4.84 | 78089 |
| 1779226800 | 5.05 | -0.08 | -1.56 | 5.21 | 5.24 | 4.73 | 121909 |
| 1778881200 | 5.13 | 0.09 | 1.79 | 4.9 | 5.14 | 4.78 | 118532 |
| 1778794800 | 5.04 | -0.22 | -4.18 | 5.2 | 5.2 | 4.75 | 224270 |
| 1778708400 | 5.26 | -0.14 | -2.59 | 5.35 | 5.45 | 5.01 | 201700 |
| 1778622000 | 5.4 | 0.25 | 4.85 | 5.12 | 5.49 | 5.0599999 | 425516 |
| 1778535600 | 5.15 | 0.14 | 2.79 | 5 | 5.45 | 4.96 | 622686 |
| 1778276400 | 5.01 | 1.95 | 63.73 | 3.55 | 5.2 | 3.45 | 1291311 |
| 1778190000 | 3.06 | -0.19 | -5.85 | 3.34 | 3.36 | 3.05 | 127809 |
| 1778103600 | 3.25 | 0.18 | 5.86 | 3.13 | 3.37 | 3.13 | 81120 |
| 1778017200 | 3.07 | 0.05 | 1.66 | 2.96 | 3.1 | 2.96 | 30797 |
| 1777930800 | 3.02 | -0.06 | -1.95 | 3.15 | 3.19 | 2.95 | 68805 |
| 1777671600 | 3.08 | 0.06 | 1.99 | 3.11 | 3.12 | 3 | 85940 |
| 1777585200 | 3.02 | 0.12 | 4.14 | 2.95 | 3.18 | 2.95 | 393932 |
| 1777498800 | 2.9 | -0.32 | -9.94 | 3.05 | 3.2 | 2.9 | 137577 |
| 1777412400 | 3.22 | -0.11 | -3.30 | 3.0099999 | 3.25 | 3 | 152506 |
| 1777326000 | 3.33 | -0.09 | -2.63 | 3.48 | 3.48 | 3.1 | 155679 |
| 1777066800 | 3.42 | 0.05 | 1.48 | 3.35 | 3.56 | 3.35 | 122477 |
| 1776980400 | 3.37 | -0.1 | -2.88 | 3.45 | 3.51 | 3.2599999 | 243883 |
| 1776894000 | 3.47 | 0.07 | 2.06 | 3.39 | 3.54 | 3.37 | 103396 |
| 1776807600 | 3.4 | -0.25 | -6.85 | 3.5 | 3.6 | 3.39 | 125590 |
| 1776721200 | 3.65 | 0.23 | 6.73 | 3.55 | 3.65 | 3.3 | 263497 |
| 1776462000 | 3.42 | -0.04 | -1.16 | 3.42 | 3.6 | 3.33 | 180923 |
| 1776375600 | 3.46 | -0.23 | -6.23 | 3.68 | 3.68 | 3.37 | 322942 |
| 1776289200 | 3.69 | 0.19 | 5.43 | 3.55 | 3.72 | 3.5 | 291164 |
| 1776202800 | 3.5 | 0.18 | 5.42 | 3.39 | 3.5 | 3.31 | 167222 |
| 1776116400 | 3.32 | -0.34 | -9.29 | 3.58 | 3.8 | 3.3 | 144558 |
| 1775857200 | 3.66 | 0.03 | 0.83 | 3.58 | 3.83 | 3.58 | 201996 |
| 1775770800 | 3.63 | 0.17 | 4.91 | 3.5 | 3.75 | 3.44 | 215233 |
| 1775684400 | 3.46 | 0.16 | 4.85 | 3.46 | 3.52 | 3.4 | 246260 |
| 1775598000 | 3.3 | -0.2 | -5.71 | 3.44 | 3.51 | 3.25 | 64609 |
| 1775511600 | 3.5 | 0.26 | 8.02 | 3.21 | 3.51 | 3.21 | 122634 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
