Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781905200 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1781818800 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1781732400 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1781646000 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1781559600 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1781300400 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1781214000 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1781127600 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1781041200 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1780954800 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1780695600 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1780609200 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1780522800 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1780436400 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1780350000 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1780090800 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1780004400 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1779918000 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1779831600 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1779745200 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1779486000 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1779399600 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1779313200 | 0.8199999 | 0.0399999 | 5.13 | 0.78 | 0.8199999 | 0.76 | 748459 |
| 1779226800 | 0.78 | -0.05 | -6.02 | 0.83 | 0.86 | 0.76 | 1233183 |
| 1778881200 | 0.83 | -0.09 | -9.78 | 0.87 | 0.87 | 0.83 | 1020906 |
| 1778794800 | 0.92 | -0.04 | -4.17 | 0.95 | 0.95 | 0.91 | 864008 |
| 1778708400 | 0.96 | 0.02 | 2.13 | 0.94 | 0.98 | 0.91 | 1114900 |
| 1778622000 | 0.94 | 0.02 | 2.17 | 0.9 | 0.94 | 0.88 | 1194777 |
| 1778535600 | 0.92 | 0.06 | 6.98 | 0.88 | 0.92 | 0.88 | 1132180 |
| 1778276400 | 0.86 | 0.03 | 3.61 | 0.85 | 0.86 | 0.84 | 569630 |
| 1778190000 | 0.83 | 0 | 0.00 | 0.88 | 0.89 | 0.83 | 521555 |
| 1778103600 | 0.83 | 0.05 | 6.41 | 0.8199999 | 0.84 | 0.8 | 836139 |
| 1778017200 | 0.78 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.77 | 342942 |
| 1777930800 | 0.78 | -0.04 | -4.88 | 0.8199999 | 0.8199999 | 0.77 | 722212 |
| 1777671600 | 0.8199999 | 0.0099999 | 1.23 | 0.81 | 0.8199999 | 0.8 | 352486 |
| 1777585200 | 0.81 | 0.04 | 5.19 | 0.8 | 0.83 | 0.78 | 7765570 |
| 1777498800 | 0.77 | -0.04 | -4.94 | 0.8 | 0.8 | 0.76 | 1076042 |
| 1777412400 | 0.81 | -0.04 | -4.71 | 0.8199999 | 0.84 | 0.81 | 642066 |
| 1777326000 | 0.85 | -0.01 | -1.16 | 0.85 | 0.85 | 0.81 | 598103 |
| 1777066800 | 0.86 | 0 | 0.00 | 0.85 | 0.88 | 0.85 | 524221 |
| 1776980400 | 0.86 | 0 | 0.00 | 0.86 | 0.88 | 0.8199999 | 1247903 |
| 1776894000 | 0.86 | 0.03 | 3.61 | 0.86 | 0.9 | 0.84 | 656128 |
| 1776807600 | 0.83 | -0.08 | -8.79 | 0.91 | 0.91 | 0.83 | 978418 |
| 1776721200 | 0.91 | 0 | 0.00 | 0.9 | 0.91 | 0.88 | 576562 |
| 1776462000 | 0.91 | 0.02 | 2.25 | 0.92 | 0.95 | 0.89 | 984146 |
| 1776375600 | 0.89 | -0.02 | -2.20 | 0.95 | 0.95 | 0.89 | 1016807 |
| 1776289200 | 0.91 | 0.01 | 1.11 | 0.91 | 0.92 | 0.88 | 990656 |
| 1776202800 | 0.9 | 0.04 | 4.65 | 0.88 | 0.91 | 0.86 | 1622064 |
| 1776116400 | 0.86 | 0.01 | 1.18 | 0.8199999 | 0.86 | 0.8199999 | 502201 |
| 1775857200 | 0.85 | -0.05 | -5.56 | 0.9 | 0.9 | 0.85 | 573535 |
| 1775770800 | 0.9 | 0.09 | 11.11 | 0.83 | 0.9 | 0.83 | 717242 |
| 1775684400 | 0.81 | -0.01 | -1.22 | 0.9 | 0.92 | 0.81 | 1368180 |
| 1775598000 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.78 | 669913 |
| 1775511600 | 0.8199999 | -0.02 | -2.38 | 0.85 | 0.85 | 0.8199999 | 562778 |
| 1775166000 | 0.84 | -0.04 | -4.55 | 0.81 | 0.86 | 0.8 | 1225711 |
| 1775079600 | 0.88 | 0.04 | 4.76 | 0.84 | 0.9 | 0.83 | 2624203 |
| 1774993200 | 0.84 | 0.1 | 13.51 | 0.78 | 0.84 | 0.78 | 1472493 |
| 1774906800 | 0.74 | -0.02 | -2.63 | 0.79 | 0.79 | 0.74 | 548245 |
| 1774647600 | 0.76 | 0.02 | 2.70 | 0.74 | 0.8 | 0.73 | 904926 |
| 1774561200 | 0.74 | -0.05 | -6.33 | 0.75 | 0.78 | 0.73 | 1594417 |
| 1774474800 | 0.79 | 0.07 | 9.72 | 0.78 | 0.8199999 | 0.77 | 1607518 |
| 1774388400 | 0.72 | 0.01 | 1.41 | 0.73 | 0.76 | 0.71 | 1245230 |
| 1774302000 | 0.71 | 0.05 | 7.58 | 0.68 | 0.73 | 0.67 | 1420101 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
