Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -14.9068322981 | 1.61 | 1.61 | 1.34 | 189734 | 1.41151082 | CS |
| 4 | -0.57 | -29.381443299 | 1.94 | 1.96 | 1.34 | 221259 | 1.53471071 | CS |
| 12 | -0.36 | -20.8092485549 | 1.73 | 2.36 | 1.34 | 265119 | 1.82825242 | CS |
| 26 | -0.74 | -35.0710900474 | 2.11 | 3.25 | 1.32 | 419792 | 2.17674409 | CS |
| 52 | 0.59 | 75.641025641 | 0.78 | 3.25 | 0.69 | 429227 | 1.75494079 | CS |
| 156 | 0.98 | 251.282051282 | 0.39 | 3.25 | 0.25 | 194080 | 1.42760033 | CS |
| 260 | 0.57 | 71.25 | 0.8 | 3.25 | 0.25 | 128499 | 1.34386787 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 1.37 | -0.06 | -4.20 | 1.43 | 1.45 | 1.37 | 368614 |
| 1783633200 | 1.43 | 0.05 | 3.62 | 1.42 | 1.44 | 1.3899999 | 93538 |
| 1783546800 | 1.3799999 | -0.05 | -3.50 | 1.42 | 1.42 | 1.34 | 183767 |
| 1783460400 | 1.43 | -0.12 | -7.74 | 1.51 | 1.51 | 1.41 | 188041 |
| 1783374000 | 1.55 | -0.02 | -1.27 | 1.61 | 1.61 | 1.51 | 114709 |
| 1783114800 | 1.57 | 0.03 | 1.95 | 1.61 | 1.61 | 1.55 | 52207 |
| 1783028400 | 1.54 | 0.11 | 7.69 | 1.46 | 1.6299999 | 1.44 | 308602 |
| 1782855600 | 1.43 | 0.03 | 2.14 | 1.42 | 1.49 | 1.3899999 | 352159 |
| 1782769200 | 1.4 | -0.11 | -7.28 | 1.51 | 1.51 | 1.37 | 459636 |
| 1782510000 | 1.51 | 0.03 | 2.03 | 1.5 | 1.53 | 1.48 | 251218 |
| 1782423600 | 1.48 | 0 | 0.00 | 1.54 | 1.54 | 1.46 | 270720 |
| 1782337200 | 1.48 | -0.2 | -11.90 | 1.55 | 1.68 | 1.48 | 426566 |
| 1782250800 | 1.68 | 0.03 | 1.82 | 1.65 | 1.72 | 1.58 | 275759 |
| 1782164400 | 1.65 | -0.07 | -4.07 | 1.67 | 1.75 | 1.62 | 155232 |
| 1781905200 | 1.72 | -0.04 | -2.27 | 1.7 | 1.74 | 1.69 | 72966 |
| 1781818800 | 1.76 | -0.11 | -5.88 | 1.78 | 1.84 | 1.66 | 272891 |
| 1781732400 | 1.87 | -0.03 | -1.58 | 1.91 | 1.91 | 1.8 | 151889 |
| 1781646000 | 1.9 | 0.02 | 1.06 | 1.86 | 1.93 | 1.84 | 86771 |
| 1781559600 | 1.88 | -0.02 | -1.05 | 1.94 | 1.96 | 1.87 | 118645 |
| 1781300400 | 1.9 | 0.22 | 13.10 | 1.7 | 1.9 | 1.6299999 | 240527 |
| 1781214000 | 1.68 | 0.07 | 4.35 | 1.6 | 1.7 | 1.6 | 280333 |
| 1781127600 | 1.61 | 0.05 | 3.21 | 1.56 | 1.65 | 1.55 | 260831 |
| 1781041200 | 1.56 | -0.07 | -4.29 | 1.6299999 | 1.7 | 1.56 | 193579 |
| 1780954800 | 1.6299999 | 0.02 | 1.24 | 1.77 | 1.79 | 1.59 | 172864 |
| 1780695600 | 1.61 | -0.16 | -9.04 | 1.72 | 1.88 | 1.58 | 201398 |
| 1780609200 | 1.77 | 0.03 | 1.72 | 1.8 | 1.83 | 1.74 | 162238 |
| 1780522800 | 1.74 | -0.19 | -9.84 | 1.85 | 1.85 | 1.74 | 276805 |
| 1780436400 | 1.93 | -0.02 | -1.03 | 1.97 | 1.99 | 1.92 | 83050 |
| 1780350000 | 1.95 | -0.09 | -4.41 | 2.0099999 | 2.02 | 1.95 | 123651 |
| 1780090800 | 2.04 | -0.1 | -4.67 | 2.04 | 2.1 | 2 | 265906 |
| 1780004400 | 2.14 | 0 | 0.00 | 2.0299999 | 2.14 | 2 | 275552 |
| 1779918000 | 2.14 | -0.15 | -6.55 | 2.16 | 2.24 | 2.14 | 185731 |
| 1779831600 | 2.29 | 0.03 | 1.33 | 2.2599999 | 2.29 | 2.13 | 171660 |
| 1779745200 | 2.2599999 | 0.07 | 3.20 | 2.29 | 2.29 | 2.14 | 118354 |
| 1779486000 | 2.19 | 0.21 | 10.61 | 1.99 | 2.23 | 1.95 | 383968 |
| 1779399600 | 1.98 | 0.02 | 1.02 | 1.96 | 2 | 1.93 | 212144 |
| 1779313200 | 1.96 | 0.07 | 3.70 | 1.9 | 1.99 | 1.88 | 202190 |
| 1779226800 | 1.89 | -0.26 | -12.09 | 1.95 | 2 | 1.87 | 382788 |
| 1778881200 | 2.15 | -0.11 | -4.87 | 2.06 | 2.17 | 1.93 | 1034096 |
| 1778794800 | 2.2599999 | 0 | 0.00 | 2.27 | 2.27 | 2.14 | 463240 |
| 1778708400 | 2.2599999 | -0.03 | -1.31 | 2.24 | 2.36 | 2.19 | 365938 |
| 1778622000 | 2.29 | 0.14 | 6.51 | 2.15 | 2.36 | 2.04 | 747755 |
| 1778535600 | 2.15 | 0.08 | 3.86 | 2.1 | 2.15 | 2 | 522838 |
| 1778276400 | 2.07 | 0.26 | 14.36 | 1.9 | 2.07 | 1.9 | 581841 |
| 1778190000 | 1.81 | 0.06 | 3.43 | 1.85 | 1.92 | 1.8 | 250487 |
| 1778103600 | 1.75 | 0.13 | 8.02 | 1.68 | 1.8 | 1.66 | 437553 |
| 1778017200 | 1.62 | -0.08 | -4.71 | 1.68 | 1.72 | 1.61 | 259632 |
| 1777930800 | 1.7 | 0.01 | 0.59 | 1.7 | 1.72 | 1.6399999 | 259983 |
| 1777671600 | 1.69 | 0.01 | 0.60 | 1.74 | 1.74 | 1.66 | 119408 |
| 1777585200 | 1.68 | 0.01 | 0.60 | 1.73 | 1.73 | 1.65 | 269432 |
| 1777498800 | 1.67 | 0 | 0.00 | 1.69 | 1.7 | 1.6399999 | 107838 |
| 1777412400 | 1.67 | -0.11 | -6.18 | 1.67 | 1.71 | 1.61 | 251744 |
| 1777326000 | 1.78 | 0.06 | 3.49 | 1.7 | 1.78 | 1.65 | 203082 |
| 1777066800 | 1.72 | 0.13 | 8.18 | 1.62 | 1.72 | 1.58 | 272041 |
| 1776980400 | 1.59 | -0.07 | -4.22 | 1.67 | 1.67 | 1.59 | 207495 |
| 1776894000 | 1.66 | 0.07 | 4.40 | 1.66 | 1.69 | 1.6299999 | 78631 |
| 1776807600 | 1.59 | -0.16 | -9.14 | 1.73 | 1.73 | 1.59 | 354184 |
| 1776721200 | 1.75 | 0.02 | 1.16 | 1.73 | 1.75 | 1.65 | 192159 |
| 1776462000 | 1.73 | 0.01 | 0.58 | 1.73 | 1.81 | 1.73 | 289045 |
| 1776375600 | 1.72 | -0.02 | -1.15 | 1.71 | 1.76 | 1.67 | 172336 |
| 1776289200 | 1.74 | -0.05 | -2.79 | 1.77 | 1.82 | 1.7 | 308962 |
| 1776202800 | 1.79 | 0.02 | 1.13 | 1.72 | 1.85 | 1.72 | 429897 |
| 1776116400 | 1.77 | -0.06 | -3.28 | 1.75 | 1.79 | 1.69 | 145892 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
