Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 15.2542372881 | 0.295 | 0.34 | 0.295 | 343764 | 0.31954449 | CS |
| 4 | 0.005 | 1.49253731343 | 0.335 | 0.36 | 0.285 | 528832 | 0.31412756 | CS |
| 12 | 0.11 | 47.8260869565 | 0.23 | 0.42 | 0.23 | 715448 | 0.32481504 | CS |
| 26 | 0.11 | 47.8260869565 | 0.23 | 0.42 | 0.19 | 791323 | 0.27344304 | CS |
| 52 | 0.17 | 100 | 0.17 | 0.42 | 0.12 | 771197 | 0.22028039 | CS |
| 156 | 0.15 | 78.9473684211 | 0.19 | 0.42 | 0.085 | 365166 | 0.19890284 | CS |
| 260 | 0.085 | 33.3333333333 | 0.255 | 0.42 | 0.085 | 269340 | 0.20026013 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 0.34 | 0.01 | 3.03 | 0.33 | 0.34 | 0.33 | 181256 |
| 1783028400 | 0.33 | 0.015 | 4.76 | 0.32 | 0.335 | 0.315 | 569420 |
| 1782855600 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.31 | 95682 |
| 1782769200 | 0.315 | 0.005 | 1.61 | 0.32 | 0.32 | 0.3 | 251479 |
| 1782510000 | 0.31 | 0.0250001 | 8.77 | 0.295 | 0.315 | 0.295 | 458475 |
| 1782423600 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.305 | 0.2849999 | 479866 |
| 1782337200 | 0.29 | -0.015 | -4.92 | 0.29 | 0.3 | 0.2849999 | 485205 |
| 1782250800 | 0.305 | -0.005 | -1.61 | 0.305 | 0.31 | 0.295 | 389243 |
| 1782164400 | 0.31 | -0.01 | -3.13 | 0.33 | 0.33 | 0.305 | 356702 |
| 1781905200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 79823 |
| 1781818800 | 0.32 | -0.01 | -3.03 | 0.32 | 0.335 | 0.31 | 153707 |
| 1781732400 | 0.33 | -0.01 | -2.94 | 0.35 | 0.36 | 0.33 | 1646459 |
| 1781646000 | 0.34 | 0.01 | 3.03 | 0.335 | 0.3449999 | 0.33 | 267023 |
| 1781559600 | 0.33 | 0.015 | 4.76 | 0.35 | 0.35 | 0.33 | 814105 |
| 1781300400 | 0.315 | 0.01 | 3.28 | 0.31 | 0.315 | 0.31 | 857572 |
| 1781214000 | 0.305 | 0.01 | 3.39 | 0.295 | 0.31 | 0.29 | 225541 |
| 1781127600 | 0.295 | -0.01 | -3.28 | 0.295 | 0.305 | 0.2849999 | 1208696 |
| 1781041200 | 0.305 | -0.005 | -1.61 | 0.3 | 0.315 | 0.29 | 502532 |
| 1780954800 | 0.31 | -0.015 | -4.62 | 0.32 | 0.335 | 0.305 | 544858 |
| 1780695600 | 0.325 | -0.02 | -5.80 | 0.335 | 0.335 | 0.315 | 661426 |
| 1780609200 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.35 | 0.34 | 375000 |
| 1780522800 | 0.3449999 | -0.005 | -1.43 | 0.355 | 0.355 | 0.34 | 185002 |
| 1780436400 | 0.35 | 0.0050001 | 1.45 | 0.34 | 0.35 | 0.33 | 657511 |
| 1780350000 | 0.3449999 | -0.01 | -2.82 | 0.355 | 0.355 | 0.315 | 1093953 |
| 1780090800 | 0.355 | 0.02 | 5.97 | 0.3449999 | 0.365 | 0.335 | 380032 |
| 1780004400 | 0.335 | 0.01 | 3.08 | 0.335 | 0.34 | 0.32 | 351013 |
| 1779918000 | 0.325 | -0.025 | -7.14 | 0.35 | 0.35 | 0.325 | 769938 |
| 1779831600 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.36 | 0.34 | 348653 |
| 1779745200 | 0.3449999 | 0.0099999 | 2.99 | 0.35 | 0.36 | 0.34 | 465817 |
| 1779486000 | 0.335 | -0.015 | -4.29 | 0.35 | 0.35 | 0.33 | 202612 |
| 1779399600 | 0.35 | 0.0050001 | 1.45 | 0.34 | 0.365 | 0.33 | 706078 |
| 1779313200 | 0.3449999 | -0.01 | -2.82 | 0.36 | 0.36 | 0.3449999 | 790845 |
| 1779226800 | 0.355 | -0.03 | -7.79 | 0.39 | 0.39 | 0.3449999 | 926182 |
| 1778881200 | 0.385 | 0.015 | 4.05 | 0.365 | 0.4 | 0.36 | 617895 |
| 1778794800 | 0.37 | -0.02 | -5.13 | 0.39 | 0.395 | 0.36 | 1186601 |
| 1778708400 | 0.39 | -0.01 | -2.50 | 0.405 | 0.42 | 0.39 | 1080455 |
| 1778622000 | 0.4 | 0.04 | 11.11 | 0.36 | 0.4099999 | 0.355 | 1836884 |
| 1778535600 | 0.36 | 0.035 | 10.77 | 0.34 | 0.365 | 0.33 | 1015473 |
| 1778276400 | 0.325 | 0.005 | 1.56 | 0.315 | 0.33 | 0.315 | 299894 |
| 1778190000 | 0.32 | -0.015 | -4.48 | 0.34 | 0.35 | 0.315 | 883337 |
| 1778103600 | 0.335 | 0.015 | 4.69 | 0.325 | 0.3449999 | 0.325 | 1044538 |
| 1778017200 | 0.32 | -0.005 | -1.54 | 0.33 | 0.335 | 0.31 | 457180 |
| 1777930800 | 0.325 | 0.01 | 3.17 | 0.315 | 0.35 | 0.315 | 1465933 |
| 1777671600 | 0.315 | 0.015 | 5.00 | 0.3 | 0.325 | 0.295 | 496649 |
| 1777585200 | 0.3 | 0 | 0.00 | 0.305 | 0.31 | 0.295 | 289811 |
| 1777498800 | 0.3 | 0 | 0.00 | 0.3 | 0.305 | 0.29 | 248463 |
| 1777412400 | 0.3 | -0.03 | -9.09 | 0.315 | 0.315 | 0.3 | 695826 |
| 1777326000 | 0.33 | 0.005 | 1.54 | 0.33 | 0.33 | 0.31 | 471693 |
| 1777066800 | 0.325 | -0.01 | -2.99 | 0.335 | 0.34 | 0.32 | 681367 |
| 1776980400 | 0.335 | 0.015 | 4.69 | 0.31 | 0.35 | 0.305 | 1957384 |
| 1776894000 | 0.32 | 0.03 | 10.34 | 0.3 | 0.335 | 0.28 | 2825196 |
| 1776807600 | 0.29 | 0.04 | 16.00 | 0.2849999 | 0.3 | 0.265 | 3875910 |
| 1776721200 | 0.25 | 0.005 | 2.04 | 0.25 | 0.255 | 0.24 | 344774 |
| 1776462000 | 0.245 | -0.005 | -2.00 | 0.26 | 0.26 | 0.245 | 431279 |
| 1776375600 | 0.25 | 0.005 | 2.04 | 0.25 | 0.26 | 0.24 | 555574 |
| 1776289200 | 0.245 | -0.005 | -2.00 | 0.245 | 0.255 | 0.245 | 334638 |
| 1776202800 | 0.25 | 0.01 | 4.17 | 0.245 | 0.255 | 0.24 | 529834 |
| 1776116400 | 0.24 | 0.005 | 2.13 | 0.235 | 0.245 | 0.235 | 297449 |
| 1775857200 | 0.235 | 0 | 0.00 | 0.23 | 0.24 | 0.23 | 271480 |
| 1775770800 | 0.235 | -0.005 | -2.08 | 0.24 | 0.245 | 0.235 | 229834 |
| 1775684400 | 0.24 | 0 | 0.00 | 0.255 | 0.255 | 0.23 | 742643 |
| 1775598000 | 0.24 | -0.01 | -4.00 | 0.245 | 0.255 | 0.24 | 385890 |
| 1775511600 | 0.25 | 0.005 | 2.04 | 0.25 | 0.26 | 0.25 | 427760 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
