Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -11.7647058824 | 0.085 | 0.085 | 0.075 | 202713 | 0.08077188 | CS |
| 4 | 0.015 | 25 | 0.06 | 0.1 | 0.055 | 696971 | 0.07919448 | CS |
| 12 | 0.02 | 36.3636363636 | 0.055 | 0.1 | 0.05 | 362449 | 0.07121958 | CS |
| 26 | -0.005 | -6.25 | 0.08 | 0.11 | 0.05 | 295017 | 0.07289187 | CS |
| 52 | 0.05 | 200 | 0.025 | 0.11 | 0.02 | 336441 | 0.05716322 | CS |
| 156 | 0 | 0 | 0.075 | 0.11 | 0.015 | 240218 | 0.04554205 | CS |
| 260 | -0.125 | -62.5 | 0.2 | 0.225 | 0.015 | 190452 | 0.06130946 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782855600 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 174198 |
| 1782769200 | 0.075 | -0.005 | -6.25 | 0.08 | 0.085 | 0.075 | 96108 |
| 1782510000 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 144167 |
| 1782423600 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 240648 |
| 1782337200 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 280065 |
| 1782250800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 252578 |
| 1782164400 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.08 | 224134 |
| 1781905200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 163568 |
| 1781818800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.085 | 342847 |
| 1781732400 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 133026 |
| 1781646000 | 0.08 | -0.005 | -5.88 | 0.09 | 0.095 | 0.075 | 2134133 |
| 1781559600 | 0.085 | 0 | 0.00 | 0.09 | 0.1 | 0.085 | 2314151 |
| 1781300400 | 0.085 | 0.005 | 6.25 | 0.085 | 0.09 | 0.08 | 2216243 |
| 1781214000 | 0.08 | 0.025 | 45.45 | 0.055 | 0.08 | 0.055 | 3430398 |
| 1781127600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1781041200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1457 |
| 1780954800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 25826 |
| 1780695600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 23900 |
| 1780609200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 381968 |
| 1780522800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1508265 |
| 1780436400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 25933 |
| 1780350000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 20836 |
| 1780090800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 182847 |
| 1780004400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 1500 |
| 1779918000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 57005 |
| 1779831600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 56010 |
| 1779745200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.06 | 21539 |
| 1779486000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1 |
| 1779399600 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 150100 |
| 1779313200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1779226800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 50500 |
| 1778881200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 16650 |
| 1778794800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 258051 |
| 1778708400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 68000 |
| 1778622000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 1785 |
| 1778535600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 201065 |
| 1778276400 | 0.055 | -0.01 | -15.38 | 0.06 | 0.07 | 0.055 | 1571012 |
| 1778190000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.06 | 268380 |
| 1778103600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 49050 |
| 1778017200 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.065 | 366201 |
| 1777930800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 48115 |
| 1777671600 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 7000 |
| 1777585200 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 131506 |
| 1777498800 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 310607 |
| 1777412400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 127000 |
| 1777326000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 59010 |
| 1777066800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 170000 |
| 1776980400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 306000 |
| 1776894000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 70607 |
| 1776807600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 147000 |
| 1776721200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 215320 |
| 1776462000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 1376101 |
| 1776375600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 25008 |
| 1776289200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 90500 |
| 1776202800 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 151022 |
| 1776116400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 25280 |
| 1775857200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 196000 |
| 1775770800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 246000 |
| 1775684400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 344400 |
| 1775598000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 48048 |
| 1775511600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 210239 |
| 1775166000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 307000 |
| 1775079600 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 64500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
