Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.015 | 100 | 0.015 | CS |
| 4 | 0 | 0 | 0.015 | 0.015 | 0.015 | 35369 | 0.015 | CS |
| 12 | -0.005 | -25 | 0.02 | 0.025 | 0.015 | 39153 | 0.01640727 | CS |
| 26 | 0 | 0 | 0.015 | 0.025 | 0.01 | 42048 | 0.01689971 | CS |
| 52 | -0.005 | -25 | 0.02 | 0.025 | 0.01 | 50497 | 0.01647439 | CS |
| 156 | -0.05 | -76.9230769231 | 0.065 | 0.11 | 0.01 | 35677 | 0.02970325 | CS |
| 260 | -0.06 | -80 | 0.075 | 0.14 | 0.01 | 31122 | 0.05060769 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100 |
| 1783633200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100 |
| 1783546800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100 |
| 1783460400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100 |
| 1783374000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100 |
| 1783114800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100 |
| 1783028400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 810 |
| 1782855600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1782769200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1782510000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1782423600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 673 |
| 1782337200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 502000 |
| 1782250800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1782164400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4119 |
| 1781905200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1781818800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1781732400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1781646000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12400 |
| 1781559600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 500 |
| 1781300400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 150000 |
| 1781214000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 110000 |
| 1781127600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1781041200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1780954800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5 |
| 1780695600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 11250 |
| 1780609200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1780522800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1780436400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1780350000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 287000 |
| 1780090800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1780004400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100 |
| 1779918000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 165100 |
| 1779831600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 120580 |
| 1779745200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1779486000 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 450000 |
| 1779399600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1779313200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 45 |
| 1779226800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100 |
| 1778881200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100 |
| 1778794800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1100 |
| 1778708400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1201 |
| 1778622000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 250000 |
| 1778535600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1100 |
| 1778276400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100 |
| 1778190000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2100 |
| 1778103600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1778017200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1777930800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2703 |
| 1777671600 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 52487 |
| 1777585200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 16550 |
| 1777498800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 71 |
| 1777412400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 54750 |
| 1777326000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 57736 |
| 1777066800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1776980400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1776894000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1776807600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 714 |
| 1776721200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1776462000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1776375600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 127000 |
| 1776289200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1776202800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1776116400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
