Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.165 | 44 | 0.375 | 0.59 | 0.375 | 171264 | 0.48282004 | CS |
| 4 | 0.13 | 31.7073170732 | 0.41 | 0.59 | 0.305 | 93602 | 0.40800926 | CS |
| 12 | 0.02 | 3.84615384615 | 0.52 | 0.59 | 0.305 | 61634 | 0.44484156 | CS |
| 26 | 0.01 | 1.88679245283 | 0.53 | 0.74 | 0.305 | 85364 | 0.49099621 | CS |
| 52 | 0.06 | 12.5 | 0.48 | 0.94 | 0.305 | 98496 | 0.58898491 | CS |
| 156 | 0.29 | 116 | 0.25 | 0.94 | 0.2 | 59053 | 0.56621165 | CS |
| 260 | 0.29 | 116 | 0.25 | 0.94 | 0.2 | 59053 | 0.56621165 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 0.54 | -0.02 | -3.57 | 0.58 | 0.59 | 0.53 | 161756 |
| 1783028400 | 0.56 | 0.14 | 33.33 | 0.435 | 0.56 | 0.435 | 338868 |
| 1782855600 | 0.42 | 0.0100001 | 2.44 | 0.4275 | 0.45 | 0.42 | 98000 |
| 1782769200 | 0.4099999 | 0.0149999 | 3.80 | 0.375 | 0.445 | 0.375 | 119901 |
| 1782510000 | 0.395 | 0.03 | 8.22 | 0.375 | 0.395 | 0.375 | 128288 |
| 1782423600 | 0.365 | 0.025 | 7.35 | 0.34 | 0.4099999 | 0.34 | 289590 |
| 1782337200 | 0.34 | 0 | 0.00 | 0.3449999 | 0.35 | 0.33 | 83500 |
| 1782250800 | 0.34 | 0.02 | 6.25 | 0.31 | 0.35 | 0.305 | 200200 |
| 1782164400 | 0.32 | -0.015 | -4.48 | 0.335 | 0.335 | 0.32 | 55410 |
| 1781905200 | 0.335 | -0.02 | -5.63 | 0.335 | 0.335 | 0.335 | 13600 |
| 1781818800 | 0.355 | -0.01 | -2.74 | 0.36 | 0.36 | 0.35 | 9700 |
| 1781732400 | 0.365 | -0.005 | -1.35 | 0.365 | 0.365 | 0.365 | 13017 |
| 1781646000 | 0.37 | 0.02 | 5.71 | 0.35 | 0.37 | 0.3449999 | 63323 |
| 1781559600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 300 |
| 1781300400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 22513 |
| 1781214000 | 0.35 | -0.01 | -2.78 | 0.36 | 0.36 | 0.35 | 17500 |
| 1781127600 | 0.36 | -0.025 | -6.49 | 0.365 | 0.365 | 0.36 | 32547 |
| 1781041200 | 0.385 | 0 | 0.00 | 0.38 | 0.385 | 0.365 | 62000 |
| 1780954800 | 0.385 | -0.015 | -3.75 | 0.43 | 0.43 | 0.37 | 198581 |
| 1780695600 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.4 | 31600 |
| 1780609200 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.42 | 0.405 | 66716 |
| 1780522800 | 0.42 | -0.005 | -1.18 | 0.415 | 0.42 | 0.415 | 41750 |
| 1780436400 | 0.425 | -0.005 | -1.16 | 0.425 | 0.425 | 0.425 | 39500 |
| 1780350000 | 0.43 | 0 | 0.00 | 0.44 | 0.44 | 0.43 | 41500 |
| 1780090800 | 0.43 | 0.005 | 1.18 | 0.43 | 0.43 | 0.43 | 5100 |
| 1780004400 | 0.425 | -0.01 | -2.30 | 0.425 | 0.44 | 0.425 | 12400 |
| 1779918000 | 0.435 | 0.015 | 3.57 | 0.43 | 0.435 | 0.4099999 | 173500 |
| 1779831600 | 0.42 | -0.02 | -4.55 | 0.43 | 0.43 | 0.42 | 29417 |
| 1779745200 | 0.44 | 0.005 | 1.15 | 0.44 | 0.44 | 0.44 | 6700 |
| 1779486000 | 0.435 | -0.005 | -1.14 | 0.44 | 0.44 | 0.42 | 71474 |
| 1779399600 | 0.44 | -0.01 | -2.22 | 0.46 | 0.46 | 0.44 | 18981 |
| 1779313200 | 0.45 | -0.045 | -9.09 | 0.46 | 0.475 | 0.445 | 122290 |
| 1779226800 | 0.495 | 0.02 | 4.21 | 0.495 | 0.495 | 0.485 | 24851 |
| 1778881200 | 0.475 | -0.02 | -4.04 | 0.495 | 0.495 | 0.475 | 6545 |
| 1778794800 | 0.495 | 0.01 | 2.06 | 0.465 | 0.495 | 0.465 | 28998 |
| 1778708400 | 0.485 | 0.015 | 3.19 | 0.485 | 0.485 | 0.45 | 25929 |
| 1778622000 | 0.47 | 0 | 0.00 | 0.47 | 0.495 | 0.455 | 97130 |
| 1778535600 | 0.47 | -0.01 | -2.08 | 0.49 | 0.49 | 0.47 | 56787 |
| 1778276400 | 0.48 | 0.005 | 1.05 | 0.485 | 0.485 | 0.48 | 3000 |
| 1778190000 | 0.475 | -0.02 | -4.04 | 0.48 | 0.48 | 0.475 | 8130 |
| 1778103600 | 0.495 | -0.055 | -10.00 | 0.52 | 0.52 | 0.475 | 265325 |
| 1778017200 | 0.55 | 0.02 | 3.77 | 0.55 | 0.55 | 0.55 | 7500 |
| 1777930800 | 0.53 | 0.02 | 3.92 | 0.55 | 0.55 | 0.52 | 23541 |
| 1777671600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 17000 |
| 1777585200 | 0.51 | -0.01 | -1.92 | 0.52 | 0.52 | 0.51 | 36700 |
| 1777498800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 37500 |
| 1777412400 | 0.52 | -0.04 | -7.14 | 0.53 | 0.53 | 0.52 | 22000 |
| 1777326000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 160 |
| 1777066800 | 0.56 | 0.03 | 5.66 | 0.53 | 0.56 | 0.53 | 78337 |
| 1776980400 | 0.53 | 0.02 | 3.92 | 0.53 | 0.53 | 0.53 | 18000 |
| 1776894000 | 0.51 | 0.015 | 3.03 | 0.5 | 0.52 | 0.5 | 7400 |
| 1776807600 | 0.495 | -0.025 | -4.81 | 0.5 | 0.5 | 0.495 | 22000 |
| 1776721200 | 0.52 | 0 | 0.00 | 0.53 | 0.53 | 0.5 | 83448 |
| 1776462000 | 0.52 | 0 | 0.00 | 0.5 | 0.53 | 0.475 | 135807 |
| 1776375600 | 0.52 | -0.01 | -1.89 | 0.52 | 0.52 | 0.52 | 11000 |
| 1776289200 | 0.53 | 0.01 | 1.92 | 0.53 | 0.53 | 0.51 | 83384 |
| 1776202800 | 0.52 | 0.05 | 10.64 | 0.495 | 0.52 | 0.485 | 54094 |
| 1776116400 | 0.47 | -0.02 | -4.08 | 0.495 | 0.495 | 0.47 | 10201 |
| 1775857200 | 0.49 | -0.02 | -3.92 | 0.52 | 0.52 | 0.49 | 2217 |
| 1775770800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1775684400 | 0.51 | -0.02 | -3.77 | 0.51 | 0.51 | 0.51 | 10750 |
| 1775598000 | 0.53 | 0 | 0.00 | 0.51 | 0.53 | 0.5 | 237290 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
