Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.045 | 0.045 | 0.04 | 34400 | 0.045 | CS |
| 4 | 0.005 | 12.5 | 0.04 | 0.045 | 0.035 | 101349 | 0.04210477 | CS |
| 12 | -0.015 | -25 | 0.06 | 0.06 | 0.035 | 82425 | 0.04528537 | CS |
| 26 | 0 | 0 | 0.045 | 0.06 | 0.035 | 109940 | 0.04839649 | CS |
| 52 | -0.025 | -35.7142857143 | 0.07 | 0.08 | 0.035 | 139123 | 0.05475268 | CS |
| 156 | -0.11 | -70.9677419355 | 0.155 | 0.16 | 0.035 | 100768 | 0.07343311 | CS |
| 260 | -0.05 | -52.6315789474 | 0.095 | 0.31 | 0.035 | 100244 | 0.11556592 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783633200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1783546800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 72000 |
| 1783460400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1783374000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 5000 |
| 1783114800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1783028400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 95000 |
| 1782855600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 136500 |
| 1782769200 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 61000 |
| 1782510000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 442100 |
| 1782423600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 400000 |
| 1782337200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 42000 |
| 1782250800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1000 |
| 1782164400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 637965 |
| 1781905200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1781818800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1781732400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1781646000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1781559600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15000 |
| 1781300400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 13062 |
| 1781214000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1781127600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2500 |
| 1781041200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 643000 |
| 1780954800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 7424 |
| 1780695600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 8023 |
| 1780609200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 39450 |
| 1780522800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3000 |
| 1780436400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 272000 |
| 1780350000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1780090800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 13000 |
| 1780004400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 52500 |
| 1779918000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1779831600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1779745200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 29000 |
| 1779486000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 44000 |
| 1779399600 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 73000 |
| 1779313200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1800 |
| 1779226800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4000 |
| 1778881200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 74500 |
| 1778794800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1778708400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 300 |
| 1778622000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 253000 |
| 1778535600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4300 |
| 1778276400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 71112 |
| 1778190000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1778103600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 43000 |
| 1778017200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 396516 |
| 1777930800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 107001 |
| 1777671600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 50718 |
| 1777585200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7000 |
| 1777498800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 268584 |
| 1777412400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1777326000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1777066800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1776980400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1776894000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 202000 |
| 1776807600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 45000 |
| 1776721200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 25000 |
| 1776462000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 111000 |
| 1776375600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2321 |
| 1776289200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 30600 |
| 1776202800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 120 |
| 1776116400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 81486 |
| 1775857200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
