Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782164400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 55250 |
| 1781905200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 50000 |
| 1781818800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 50502 |
| 1781732400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1781646000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 160980 |
| 1781559600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 500 |
| 1781300400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 198000 |
| 1781214000 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 57701 |
| 1781127600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1781041200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1780954800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1780695600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 43670 |
| 1780609200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 135400 |
| 1780522800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 54000 |
| 1780436400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 81000 |
| 1780350000 | 0.055 | 0.005 | 10.00 | 0.06 | 0.06 | 0.05 | 66635 |
| 1780090800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 600 |
| 1780004400 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 151200 |
| 1779918000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1000 |
| 1779831600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 89485 |
| 1779745200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 54150 |
| 1779486000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1779399600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 83000 |
| 1779313200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 148400 |
| 1779226800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 57500 |
| 1778881200 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 24000 |
| 1778794800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 146000 |
| 1778708400 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 331000 |
| 1778622000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1778535600 | 0.075 | 0 | 0.00 | 0.07 | 0.085 | 0.07 | 184000 |
| 1778276400 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 125000 |
| 1778190000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 53500 |
| 1778103600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 18000 |
| 1778017200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 10000 |
| 1777930800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1859 |
| 1777671600 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 39000 |
| 1777585200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 72775 |
| 1777498800 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.08 | 29000 |
| 1777412400 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 332320 |
| 1777326000 | 0.09 | 0.02 | 28.57 | 0.075 | 0.095 | 0.07 | 594625 |
| 1777066800 | 0.07 | -0.015 | -17.65 | 0.08 | 0.085 | 0.07 | 414375 |
| 1776980400 | 0.085 | 0.035 | 70.00 | 0.08 | 0.12 | 0.08 | 2395422 |
| 1776894000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1776807600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1776721200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 102022 |
| 1776462000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 161020 |
| 1776375600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 44027 |
| 1776289200 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 19000 |
| 1776202800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 3671 |
| 1776116400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 62783 |
| 1775857200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1800 |
| 1775770800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 29000 |
| 1775684400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1775598000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3000 |
| 1775511600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5000 |
| 1775166000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2000 |
| 1775079600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 6240 |
| 1774993200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 106555 |
| 1774906800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 63200 |
| 1774647600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 18000 |
| 1774561200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 330100 |
| 1774474800 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 297945 |
| 1774388400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 17000 |
| 1774302000 | 0.055 | -0.005 | -8.33 | 0.05 | 0.055 | 0.05 | 386700 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
