Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 0.27 | 0.02 | 8.00 | 0.25 | 0.275 | 0.25 | 67000 |
| 1783633200 | 0.25 | 0.005 | 2.04 | 0.27 | 0.27 | 0.25 | 46984 |
| 1783546800 | 0.245 | 0 | 0.00 | 0.245 | 0.25 | 0.245 | 28000 |
| 1783460400 | 0.245 | 0 | 0.00 | 0.265 | 0.265 | 0.24 | 110000 |
| 1783374000 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 4020 |
| 1783114800 | 0.25 | -0.005 | -1.96 | 0.26 | 0.26 | 0.25 | 50587 |
| 1783028400 | 0.255 | -0.025 | -8.93 | 0.28 | 0.28 | 0.255 | 75045 |
| 1782855600 | 0.28 | 0 | 0.00 | 0.28 | 0.29 | 0.28 | 100000 |
| 1782769200 | 0.28 | 0.04 | 16.67 | 0.24 | 0.3 | 0.235 | 209620 |
| 1782510000 | 0.24 | 0.025 | 11.63 | 0.24 | 0.24 | 0.24 | 9500 |
| 1782423600 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.215 | 23002 |
| 1782337200 | 0.22 | -0.015 | -6.38 | 0.24 | 0.24 | 0.22 | 147450 |
| 1782250800 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1782164400 | 0.235 | -0.005 | -2.08 | 0.255 | 0.26 | 0.225 | 199885 |
| 1781905200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 522 |
| 1781818800 | 0.24 | -0.01 | -4.00 | 0.255 | 0.26 | 0.24 | 9110 |
| 1781732400 | 0.25 | 0 | 0.00 | 0.25 | 0.255 | 0.25 | 54500 |
| 1781646000 | 0.25 | 0.005 | 2.04 | 0.265 | 0.27 | 0.25 | 79500 |
| 1781559600 | 0.245 | -0.01 | -3.92 | 0.255 | 0.255 | 0.245 | 17837 |
| 1781300400 | 0.255 | 0.01 | 4.08 | 0.27 | 0.27 | 0.25 | 33732 |
| 1781214000 | 0.245 | 0.02 | 8.89 | 0.23 | 0.245 | 0.23 | 15120 |
| 1781127600 | 0.225 | -0.015 | -6.25 | 0.245 | 0.245 | 0.225 | 119563 |
| 1781041200 | 0.24 | 0 | 0.00 | 0.265 | 0.265 | 0.24 | 109400 |
| 1780954800 | 0.24 | -0.015 | -5.88 | 0.26 | 0.265 | 0.24 | 69050 |
| 1780695600 | 0.255 | -0.015 | -5.56 | 0.27 | 0.27 | 0.25 | 281503 |
| 1780609200 | 0.27 | 0 | 0.00 | 0.275 | 0.2849999 | 0.27 | 135856 |
| 1780522800 | 0.27 | 0.01 | 3.85 | 0.265 | 0.27 | 0.26 | 214714 |
| 1780436400 | 0.26 | 0 | 0.00 | 0.25 | 0.27 | 0.25 | 224850 |
| 1780350000 | 0.26 | 0.03 | 13.04 | 0.23 | 0.265 | 0.23 | 158694 |
| 1780090800 | 0.23 | 0.015 | 6.98 | 0.22 | 0.23 | 0.22 | 85500 |
| 1780004400 | 0.215 | 0.005 | 2.38 | 0.21 | 0.23 | 0.21 | 145500 |
| 1779918000 | 0.21 | -0.015 | -6.67 | 0.22 | 0.22 | 0.2049999 | 141500 |
| 1779831600 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.225 | 84000 |
| 1779745200 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.23 | 25500 |
| 1779486000 | 0.225 | 0 | 0.00 | 0.225 | 0.24 | 0.225 | 104500 |
| 1779399600 | 0.225 | -0.015 | -6.25 | 0.23 | 0.23 | 0.225 | 35094 |
| 1779313200 | 0.24 | 0.005 | 2.13 | 0.235 | 0.24 | 0.235 | 59650 |
| 1779226800 | 0.235 | -0.025 | -9.62 | 0.245 | 0.245 | 0.225 | 52835 |
| 1778881200 | 0.26 | 0.005 | 1.96 | 0.24 | 0.26 | 0.225 | 218001 |
| 1778794800 | 0.255 | -0.005 | -1.92 | 0.235 | 0.26 | 0.235 | 116403 |
| 1778708400 | 0.26 | 0.005 | 1.96 | 0.25 | 0.265 | 0.235 | 72500 |
| 1778622000 | 0.255 | 0.015 | 6.25 | 0.23 | 0.26 | 0.23 | 99531 |
| 1778535600 | 0.24 | 0.0350001 | 17.07 | 0.24 | 0.24 | 0.215 | 307825 |
| 1778276400 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.215 | 0.2049999 | 38000 |
| 1778190000 | 0.2049999 | -0.005 | -2.38 | 0.215 | 0.215 | 0.2049999 | 26000 |
| 1778103600 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.22 | 0.21 | 107472 |
| 1778017200 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.215 | 0.2049999 | 51400 |
| 1777930800 | 0.21 | -0.005 | -2.33 | 0.215 | 0.225 | 0.21 | 121100 |
| 1777671600 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.21 | 107500 |
| 1777585200 | 0.215 | 0 | 0.00 | 0.225 | 0.225 | 0.215 | 5000 |
| 1777498800 | 0.215 | 0 | 0.00 | 0.21 | 0.215 | 0.21 | 20000 |
| 1777412400 | 0.215 | -0.02 | -8.51 | 0.23 | 0.23 | 0.215 | 59000 |
| 1777326000 | 0.235 | 0 | 0.00 | 0.23 | 0.235 | 0.225 | 9505 |
| 1777066800 | 0.235 | 0.01 | 4.44 | 0.245 | 0.245 | 0.225 | 106515 |
| 1776980400 | 0.225 | -0.005 | -2.17 | 0.24 | 0.24 | 0.225 | 49700 |
| 1776894000 | 0.23 | 0.02 | 9.52 | 0.22 | 0.24 | 0.22 | 40650 |
| 1776807600 | 0.21 | 0.025 | 13.51 | 0.19 | 0.23 | 0.19 | 466215 |
| 1776721200 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 83500 |
| 1776462000 | 0.19 | 0.005 | 2.70 | 0.18 | 0.19 | 0.18 | 44000 |
| 1776375600 | 0.185 | 0.015 | 8.82 | 0.175 | 0.185 | 0.17 | 92800 |
| 1776289200 | 0.17 | -0.025 | -12.82 | 0.195 | 0.2049999 | 0.155 | 731375 |
| 1776202800 | 0.195 | 0.005 | 2.63 | 0.195 | 0.195 | 0.195 | 3000 |
| 1776116400 | 0.19 | 0 | 0.00 | 0.18 | 0.19 | 0.18 | 131000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
