Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 8.13953488372 | 0.43 | 0.485 | 0.41 | 581340 | 0.44830409 | CS |
| 4 | -0.045 | -8.82352941176 | 0.51 | 0.56 | 0.4 | 1079356 | 0.45931814 | CS |
| 12 | -0.145 | -23.7704918033 | 0.61 | 0.67 | 0.4 | 888975 | 0.52455168 | CS |
| 26 | -0.295 | -38.8157894737 | 0.76 | 1.13 | 0.4 | 1283826 | 0.67708503 | CS |
| 52 | 0.195 | 72.2222222222 | 0.27 | 1.13 | 0.2 | 1491173 | 0.50391781 | CS |
| 156 | 0.29 | 165.714285714 | 0.175 | 1.13 | 0.11 | 637715 | 0.44333439 | CS |
| 260 | 0.025 | 5.68181818182 | 0.44 | 1.13 | 0.11 | 453891 | 0.4159391 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783028400 | 0.465 | 0.015 | 3.33 | 0.47 | 0.485 | 0.455 | 1065597 |
| 1782855600 | 0.45 | 0.035 | 8.43 | 0.425 | 0.45 | 0.4099999 | 425979 |
| 1782769200 | 0.415 | -0.015 | -3.49 | 0.43 | 0.43 | 0.415 | 216791 |
| 1782510000 | 0.43 | 0.0200001 | 4.88 | 0.43 | 0.45 | 0.415 | 616994 |
| 1782423600 | 0.4099999 | -0.01 | -2.38 | 0.44 | 0.445 | 0.405 | 1119484 |
| 1782337200 | 0.42 | 0.005 | 1.20 | 0.4 | 0.435 | 0.4 | 1455813 |
| 1782250800 | 0.415 | -0.035 | -7.78 | 0.425 | 0.44 | 0.415 | 830842 |
| 1782164400 | 0.45 | -0.03 | -6.25 | 0.47 | 0.48 | 0.45 | 1192528 |
| 1781905200 | 0.48 | 0.01 | 2.13 | 0.46 | 0.48 | 0.46 | 455757 |
| 1781818800 | 0.47 | -0.04 | -7.84 | 0.49 | 0.52 | 0.46 | 3319308 |
| 1781732400 | 0.51 | -0.04 | -7.27 | 0.54 | 0.56 | 0.5 | 921478 |
| 1781646000 | 0.55 | 0.02 | 3.77 | 0.54 | 0.55 | 0.52 | 210104 |
| 1781559600 | 0.53 | 0.03 | 6.00 | 0.55 | 0.55 | 0.52 | 673306 |
| 1781300400 | 0.5 | 0.015 | 3.09 | 0.485 | 0.5 | 0.46 | 1472579 |
| 1781214000 | 0.485 | 0.055 | 12.79 | 0.44 | 0.49 | 0.43 | 1380841 |
| 1781127600 | 0.43 | -0.015 | -3.37 | 0.42 | 0.455 | 0.42 | 840630 |
| 1781041200 | 0.445 | 0.005 | 1.14 | 0.455 | 0.455 | 0.42 | 1201583 |
| 1780954800 | 0.44 | -0.015 | -3.30 | 0.46 | 0.465 | 0.44 | 821994 |
| 1780695600 | 0.455 | -0.065 | -12.50 | 0.51 | 0.51 | 0.45 | 2286163 |
| 1780609200 | 0.52 | -0.01 | -1.89 | 0.54 | 0.55 | 0.52 | 387369 |
| 1780522800 | 0.53 | -0.02 | -3.64 | 0.54 | 0.55 | 0.51 | 835515 |
| 1780436400 | 0.55 | -0.04 | -6.78 | 0.59 | 0.59 | 0.53 | 1710747 |
| 1780350000 | 0.59 | 0 | 0.00 | 0.58 | 0.59 | 0.54 | 1421646 |
| 1780090800 | 0.59 | 0.03 | 5.36 | 0.5699999 | 0.59 | 0.54 | 1691132 |
| 1780004400 | 0.56 | 0.01 | 1.82 | 0.53 | 0.59 | 0.53 | 476236 |
| 1779918000 | 0.55 | -0.02 | -3.51 | 0.56 | 0.58 | 0.54 | 524107 |
| 1779831600 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.58 | 0.55 | 476264 |
| 1779745200 | 0.58 | 0.05 | 9.43 | 0.56 | 0.58 | 0.55 | 309868 |
| 1779486000 | 0.53 | -0.02 | -3.64 | 0.56 | 0.56 | 0.52 | 312082 |
| 1779399600 | 0.55 | 0.01 | 1.85 | 0.53 | 0.56 | 0.53 | 480907 |
| 1779313200 | 0.54 | 0.02 | 3.85 | 0.55 | 0.56 | 0.52 | 526197 |
| 1779226800 | 0.52 | -0.05 | -8.77 | 0.56 | 0.56 | 0.51 | 678182 |
| 1778881200 | 0.5699999 | -0.05 | -8.06 | 0.56 | 0.58 | 0.55 | 1490783 |
| 1778794800 | 0.62 | -0.03 | -4.62 | 0.61 | 0.63 | 0.6 | 735810 |
| 1778708400 | 0.65 | 0.01 | 1.56 | 0.64 | 0.67 | 0.61 | 899353 |
| 1778622000 | 0.64 | 0.05 | 8.47 | 0.58 | 0.65 | 0.5699999 | 1814600 |
| 1778535600 | 0.59 | 0.01 | 1.72 | 0.61 | 0.65 | 0.5699999 | 2040113 |
| 1778276400 | 0.58 | 0.04 | 7.41 | 0.56 | 0.59 | 0.55 | 767103 |
| 1778190000 | 0.54 | -0.03 | -5.26 | 0.59 | 0.6 | 0.54 | 891922 |
| 1778103600 | 0.5699999 | 0.0799999 | 16.33 | 0.53 | 0.5699999 | 0.52 | 985555 |
| 1778017200 | 0.49 | -0.01 | -2.00 | 0.51 | 0.53 | 0.49 | 360348 |
| 1777930800 | 0.5 | -0.04 | -7.41 | 0.53 | 0.54 | 0.49 | 817714 |
| 1777671600 | 0.54 | 0.02 | 3.85 | 0.52 | 0.54 | 0.51 | 424729 |
| 1777585200 | 0.52 | 0.03 | 6.12 | 0.51 | 0.52 | 0.495 | 657419 |
| 1777498800 | 0.49 | -0.01 | -2.00 | 0.49 | 0.495 | 0.48 | 595055 |
| 1777412400 | 0.5 | -0.02 | -3.85 | 0.5 | 0.5 | 0.485 | 689617 |
| 1777326000 | 0.52 | 0 | 0.00 | 0.5 | 0.52 | 0.5 | 339185 |
| 1777066800 | 0.52 | 0.02 | 4.00 | 0.5 | 0.54 | 0.5 | 754083 |
| 1776980400 | 0.5 | -0.05 | -9.09 | 0.53 | 0.53 | 0.5 | 863106 |
| 1776894000 | 0.55 | 0.02 | 3.77 | 0.54 | 0.5699999 | 0.53 | 455309 |
| 1776807600 | 0.53 | -0.05 | -8.62 | 0.58 | 0.59 | 0.53 | 807972 |
| 1776721200 | 0.58 | -0.04 | -6.45 | 0.6 | 0.61 | 0.5699999 | 494483 |
| 1776462000 | 0.62 | 0.03 | 5.08 | 0.61 | 0.66 | 0.61 | 1301714 |
| 1776375600 | 0.59 | -0.03 | -4.84 | 0.62 | 0.62 | 0.58 | 1039024 |
| 1776289200 | 0.62 | 0.01 | 1.64 | 0.59 | 0.63 | 0.59 | 769554 |
| 1776202800 | 0.61 | 0.02 | 3.39 | 0.61 | 0.63 | 0.61 | 541663 |
| 1776116400 | 0.59 | 0.01 | 1.72 | 0.58 | 0.59 | 0.5699999 | 395675 |
| 1775857200 | 0.58 | -0.03 | -4.92 | 0.61 | 0.62 | 0.58 | 290662 |
| 1775770800 | 0.61 | 0.0400001 | 7.02 | 0.5699999 | 0.61 | 0.5699999 | 849969 |
| 1775684400 | 0.5699999 | 0.0399999 | 7.55 | 0.6 | 0.61 | 0.56 | 817099 |
| 1775598000 | 0.53 | -0.02 | -3.64 | 0.56 | 0.56 | 0.52 | 938163 |
| 1775511600 | 0.55 | -0.01 | -1.79 | 0.5699999 | 0.5699999 | 0.54 | 414263 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
