Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -5.88235294118 | 0.425 | 0.46 | 0.4 | 29467 | 0.43409501 | CS |
| 4 | -0.05 | -11.1111111111 | 0.45 | 0.46 | 0.375 | 46221 | 0.42228315 | CS |
| 12 | -0.095 | -19.1919191919 | 0.495 | 0.59 | 0.375 | 64932 | 0.46284585 | CS |
| 26 | 0.03 | 8.10810810811 | 0.37 | 0.68 | 0.355 | 90076 | 0.46503176 | CS |
| 52 | 0.01 | 2.5641025641 | 0.39 | 0.68 | 0.275 | 83607 | 0.41556675 | CS |
| 156 | -0.27 | -40.2985074627 | 0.67 | 0.75 | 0.275 | 59828 | 0.41910957 | CS |
| 260 | -2.81 | -87.53894081 | 3.21 | 3.32 | 0.275 | 59988 | 0.87688442 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 0.4 | -0.02 | -4.76 | 0.425 | 0.43 | 0.4 | 105600 |
| 1783633200 | 0.42 | -0.01 | -2.33 | 0.44 | 0.44 | 0.42 | 3000 |
| 1783546800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 1000 |
| 1783460400 | 0.43 | -0.01 | -2.27 | 0.45 | 0.45 | 0.42 | 34000 |
| 1783374000 | 0.44 | 0.02 | 4.76 | 0.43 | 0.46 | 0.43 | 86333 |
| 1783114800 | 0.42 | 0.0100001 | 2.44 | 0.425 | 0.425 | 0.4099999 | 23000 |
| 1783028400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 2000 |
| 1782855600 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.42 | 0.4099999 | 21000 |
| 1782769200 | 0.4 | -0.03 | -6.98 | 0.43 | 0.43 | 0.4 | 64010 |
| 1782510000 | 0.43 | 0 | 0.00 | 0.43 | 0.44 | 0.43 | 7111 |
| 1782423600 | 0.43 | -0.01 | -2.27 | 0.44 | 0.44 | 0.43 | 3000 |
| 1782337200 | 0.44 | 0.015 | 3.53 | 0.425 | 0.45 | 0.4099999 | 41500 |
| 1782250800 | 0.425 | -0.015 | -3.41 | 0.43 | 0.43 | 0.42 | 104500 |
| 1782164400 | 0.44 | 0 | 0.00 | 0.44 | 0.445 | 0.42 | 23500 |
| 1781905200 | 0.44 | 0 | 0.00 | 0.445 | 0.46 | 0.44 | 17250 |
| 1781818800 | 0.44 | 0.0300001 | 7.32 | 0.4099999 | 0.44 | 0.4099999 | 205500 |
| 1781732400 | 0.4099999 | 0.0199999 | 5.13 | 0.39 | 0.4099999 | 0.385 | 124000 |
| 1781646000 | 0.39 | 0.015 | 4.00 | 0.38 | 0.39 | 0.38 | 16000 |
| 1781559600 | 0.375 | -0.035 | -8.54 | 0.4099999 | 0.4099999 | 0.375 | 63000 |
| 1781300400 | 0.4099999 | -0.035 | -7.87 | 0.45 | 0.45 | 0.4099999 | 38500 |
| 1781214000 | 0.445 | 0.015 | 3.49 | 0.43 | 0.445 | 0.43 | 4500 |
| 1781127600 | 0.43 | 0 | 0.00 | 0.435 | 0.435 | 0.43 | 82500 |
| 1781041200 | 0.43 | -0.015 | -3.37 | 0.44 | 0.44 | 0.42 | 11500 |
| 1780954800 | 0.445 | 0 | 0.00 | 0.44 | 0.445 | 0.43 | 13114 |
| 1780695600 | 0.445 | 0.005 | 1.14 | 0.45 | 0.45 | 0.445 | 95000 |
| 1780609200 | 0.44 | -0.01 | -2.22 | 0.45 | 0.45 | 0.44 | 4360 |
| 1780522800 | 0.45 | 0 | 0.00 | 0.46 | 0.46 | 0.45 | 40046 |
| 1780436400 | 0.45 | -0.01 | -2.17 | 0.465 | 0.475 | 0.45 | 57756 |
| 1780350000 | 0.46 | -0.025 | -5.15 | 0.485 | 0.485 | 0.45 | 64090 |
| 1780090800 | 0.485 | 0.02 | 4.30 | 0.48 | 0.495 | 0.48 | 155340 |
| 1780004400 | 0.465 | -0.01 | -2.11 | 0.475 | 0.475 | 0.46 | 247002 |
| 1779918000 | 0.475 | -0.01 | -2.06 | 0.48 | 0.48 | 0.47 | 245500 |
| 1779831600 | 0.485 | 0.025 | 5.43 | 0.465 | 0.49 | 0.465 | 238915 |
| 1779745200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 2000 |
| 1779486000 | 0.46 | -0.005 | -1.08 | 0.465 | 0.465 | 0.46 | 66500 |
| 1779399600 | 0.465 | -0.005 | -1.06 | 0.485 | 0.485 | 0.46 | 71833 |
| 1779313200 | 0.47 | -0.02 | -4.08 | 0.5 | 0.5 | 0.47 | 101000 |
| 1779226800 | 0.49 | -0.02 | -3.92 | 0.51 | 0.51 | 0.49 | 32660 |
| 1778881200 | 0.51 | -0.04 | -7.27 | 0.53 | 0.53 | 0.51 | 44720 |
| 1778794800 | 0.55 | 0 | 0.00 | 0.55 | 0.5699999 | 0.51 | 139000 |
| 1778708400 | 0.55 | 0.05 | 10.00 | 0.5 | 0.59 | 0.5 | 163350 |
| 1778622000 | 0.5 | 0.005 | 1.01 | 0.5 | 0.5 | 0.5 | 53604 |
| 1778535600 | 0.495 | -0.005 | -1.00 | 0.5 | 0.5 | 0.485 | 67705 |
| 1778276400 | 0.5 | 0.045 | 9.89 | 0.45 | 0.52 | 0.45 | 263215 |
| 1778190000 | 0.455 | 0.02 | 4.60 | 0.445 | 0.46 | 0.44 | 79000 |
| 1778103600 | 0.435 | 0.005 | 1.16 | 0.445 | 0.45 | 0.435 | 83096 |
| 1778017200 | 0.43 | -0.01 | -2.27 | 0.445 | 0.445 | 0.43 | 49000 |
| 1777930800 | 0.44 | 0 | 0.00 | 0.45 | 0.45 | 0.44 | 69000 |
| 1777671600 | 0.44 | 0.02 | 4.76 | 0.42 | 0.44 | 0.42 | 12500 |
| 1777585200 | 0.42 | 0.0100001 | 2.44 | 0.435 | 0.435 | 0.4 | 26300 |
| 1777498800 | 0.4099999 | -0.045 | -9.89 | 0.4575 | 0.4575 | 0.39 | 156020 |
| 1777412400 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 9900 |
| 1777326000 | 0.455 | -0.01 | -2.15 | 0.465 | 0.465 | 0.455 | 17819 |
| 1777066800 | 0.465 | 0.02 | 4.49 | 0.445 | 0.465 | 0.445 | 14500 |
| 1776980400 | 0.445 | 0.005 | 1.14 | 0.445 | 0.445 | 0.445 | 25000 |
| 1776894000 | 0.44 | -0.04 | -8.33 | 0.48 | 0.48 | 0.44 | 12625 |
| 1776807600 | 0.48 | -0.02 | -4.00 | 0.51 | 0.51 | 0.47 | 14200 |
| 1776721200 | 0.5 | -0.01 | -1.96 | 0.52 | 0.52 | 0.5 | 4684 |
| 1776462000 | 0.51 | 0.015 | 3.03 | 0.495 | 0.51 | 0.49 | 49000 |
| 1776375600 | 0.495 | 0.005 | 1.02 | 0.51 | 0.51 | 0.495 | 2500 |
| 1776289200 | 0.49 | 0 | 0.00 | 0.49 | 0.5 | 0.49 | 51893 |
| 1776202800 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.47 | 49000 |
| 1776116400 | 0.5 | 0.02 | 4.17 | 0.5 | 0.53 | 0.5 | 198500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
